ArdMoney (Wormhole) Historical Data

ARDM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0₅598
+0.00%
$ 570,060 $ 4
Apr 6, 1 AM $ 0.0₅601
+0.00%
$ 572,250 $ 5
Apr 5, 6 AM $ 0.0₅593
+0.00%
$ 565,422 $ 8
Apr 5, 12 AM $ 0.0₅597
+0.00%
$ 568,634 $ 11
Apr 4, 3 PM $ 0.0₅594
+0.00%
$ 565,567 $ 8
Apr 4, 1 PM $ 0.0₅584
+0.00%
$ 556,784 $ 8
Apr 4, 11 AM $ 0.0₅59
+0.00%
$ 562,574 $ 7
Apr 4, 4 AM $ 0.0₅589
+0.00%
$ 560,941 $ 16
Apr 4, 2 AM $ 0.0₅594
+1.79%
$ 565,786 $ 50
Apr 3, 10 AM $ 0.0₅578
-1.46%
$ 551,078 $ 27
Apr 2, 1 PM $ 0.0₅571
-1.15%
$ 543,652 $ 18
Apr 2, 12 AM $ 0.0₅599
+0.00%
$ -- $ 2
Apr 1, 11 PM $ 0.0₅593
-0.73%
$ 564,663 $ 2
Apr 1, 10 PM $ 0.0₅583
+0.00%
$ 555,993 $ 7
Mar 31, 11 PM $ 0.0₅593
+3.35%
$ 565,242 $ 69
Mar 31, 9 PM $ 0.0₅589
-1.50%
$ 561,149 $ 59
Mar 31, 8 PM $ 0.0₅608
+3.34%
$ 579,571 $ 31
Mar 31, 7 PM $ 0.0₅577
+0.00%
$ 549,997 $ 4
Mar 31, 6 PM $ 0.0₅579
+0.35%
$ 551,514 $ 4
Mar 28, 5 PM $ 0.0₅559
+0.00%
$ 532,336 $ 6
Mar 28, 4 PM $ 0.0₅556
+0.00%
$ 529,587 $ 5
Mar 27, 2 AM $ 0.0₅588
+0.00%
$ 559,859 $ 26
Mar 26, 1 AM $ 0.0₅575
-0.60%
$ 547,964 $ 19
Mar 25, 2 PM $ 0.0₅582
+0.81%
$ 554,806 $ 17
Mar 25, 11 AM $ 0.0₅578
+0.00%
$ 550,974 $ 7
Mar 24, 11 AM $ 0.0₅582
+0.00%
$ 554,878 $ 1
Mar 23, 3 PM $ 0.0₅565
+0.00%
$ 538,453 $ 10
Mar 22, 11 AM $ 0.0₅575
-0.08%
$ 547,689 $ 4
Mar 21, 10 AM $ 0.0₅584
+0.21%
$ 556,256 $ 8
Mar 20, 11 AM $ 0.0₅555
+0.00%
$ 528,852 $ 6
Mar 20, 10 AM $ 0.0₅576
-0.61%
$ 548,944 $ 5
Mar 18, 1 PM $ 0.0₅563
-3.88%
$ 554,106 $ 18
Mar 18, 12 AM $ 0.0₅565
+0.00%
$ 538,536 $ 9
Mar 17, 2 PM $ 0.0₅585
+0.61%
$ 557,215 $ 6
Mar 15, 1 PM $ 0.0₅568
-2.78%
$ 541,504 $ 20
Mar 13, 12 PM $ 0.0₅585
+0.00%
$ 557,155 $ 1
Mar 11, 8 AM $ 0.0₅564
+0.00%
$ 537,668 $ 2
Mar 8, 11 AM $ 0.0₅562
+0.00%
$ 535,830 $ 11
Mar 7, 2 PM $ 0.0₅57
-4.23%
$ 542,771 $ 10
Mar 7, 1 PM $ 0.0₅584
-0.71%
$ 556,363 $ 6
Mar 6, 12 PM $ 0.0₅597
+0.00%
$ 569,263 $ 2
Mar 6, 11 AM $ 0.0₅596
+0.00%
$ 568,368 $ 1
Mar 5, 8 AM $ 0.0₅591
-1.71%
$ 562,910 $ 7
Mar 5, 6 AM $ 0.0₅599
+0.00%
$ 570,613 $ 8
Mar 5, 5 AM $ 0.0₅594
+3.30%
$ 566,370 $ 7
Mar 4, 12 PM $ 0.0₅581
+0.00%
$ 553,779 $ 2
Mar 3, 2 PM $ 0.0₅598
+0.00%
$ 569,524 $ 4
Mar 3, 1 PM $ 0.0₅585
+0.00%
$ 557,900 $ 3
Mar 3, 4 AM $ 0.0₅576
+0.00%
$ 549,329 $ 13
Mar 3, 3 AM $ 0.0₅575
-1.08%
$ 547,445 $ 10