ArdMoney (Wormhole) Historical Data

ARDM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0₅65
+0.00%
$ 619,798 $ 3
Feb 10, 2 PM $ 0.0₅68
+0.00%
$ 648,058 $ 4
Feb 10, 1 PM $ 0.0₅682
+0.50%
$ 650,073 $ 4
Feb 10, 11 AM $ 0.0₅683
+0.00%
$ 650,849 $ 1
Feb 7, 7 PM $ 0.0₅689
+0.00%
$ 656,218 $ 4
Feb 7, 5 PM $ 0.0₅687
+1.10%
$ 654,647 $ 3
Feb 6, 11 AM $ 0.0₅72
+0.00%
$ 685,985 $ 5
Feb 4, 5 AM $ 0.0₅747
-0.13%
$ 711,594 $ 5
Feb 3, 2 PM $ 0.0₅745
+0.00%
$ 709,554 $ 7
Feb 1, 12 PM $ 0.0₅736
+0.00%
$ 701,187 $ 5
Feb 1, 7 AM $ 0.0₅736
+0.00%
$ 701,583 $ 4
Jan 27, 1 PM $ 0.0₅772
-0.74%
$ 735,424 $ 24
Jan 26, 12 PM $ 0.0₅746
+0.00%
$ 710,624 $ 9
Jan 26, 10 AM $ 0.0₅752
+0.00%
$ 716,732 $ 6
Jan 26, 9 AM $ 0.0₅751
+0.00%
$ 715,392 $ 4
Jan 26, 3 AM $ 0.0₅743
+0.00%
$ 707,683 $ 1
Jan 23, 8 AM $ 0.0₅783
+0.00%
$ 745,911 $ 3
Jan 23, 1 AM $ 0.0₅788
+0.00%
$ 750,726 $ 30
Jan 22, 9 PM $ 0.0₅752
-0.54%
$ 716,809 $ 26
Jan 22, 8 PM $ 0.0₅753
+0.00%
$ 717,833 $ 23
Jan 22, 8 AM $ 0.0₅785
+0.00%
$ 747,551 $ 20
Jan 22, 7 AM $ 0.0₅781
+0.88%
$ 744,398 $ 16
Jan 22, 1 AM $ 0.0₅766
+0.92%
$ 729,635 $ 19
Jan 21, 5 AM $ 0.0₅765
+0.00%
$ 729,225 $ 5
Jan 20, 2 AM $ 0.0₅776
+0.00%
$ 739,906 $ 28
Jan 20, 1 AM $ 0.0₅773
+0.00%
$ 736,367 $ 26
Jan 19, 11 PM $ 0.0₅755
+0.00%
$ 719,236 $ 22
Jan 19, 9 AM $ 0.0₅742
+0.00%
$ 707,357 $ 18
Jan 19, 6 AM $ 0.0₅75
+0.99%
$ 714,368 $ 16
Jan 19, 3 AM $ 0.0₅76
+0.00%
$ -- $ 30
Jan 19, 1 AM $ 0.0₅756
-1.72%
$ 720,131 $ 30
Jan 19, 12 AM $ 0.0₅773
+0.00%
$ 736,120 $ 29
Jan 18, 10 PM $ 0.0₅789
+4.26%
$ 751,387 $ 24
Jan 18, 9 PM $ 0.0₅762
-0.22%
$ 726,509 $ 23
Jan 18, 11 AM $ 0.0₅759
+0.48%
$ 723,114 $ 17
Jan 18, 10 AM $ 0.0₅764
+0.00%
$ 727,923 $ 10
Jan 18, 7 AM $ 0.0₅765
-2.59%
$ 729,360 $ 7
Jan 18, 4 AM $ 0.0₅791
+0.00%
$ 753,547 $ 2
Jan 18, 1 AM $ 0.0₅789
+0.00%
$ 751,850 $ 46
Jan 17, 2 PM $ 0.0₅784
+0.00%
$ 746,944 $ 45
Jan 17, 8 AM $ 0.0₅766
+0.00%
$ -- $ 40
Jan 17, 2 AM $ 0.0₅783
+1.07%
$ 746,188 $ 63
Jan 17, 1 AM $ 0.0₅772
-2.52%
$ 736,041 $ 48
Jan 17, 12 AM $ 0.0₅79
+1.22%
$ 752,985 $ 28
Jan 16, 9 AM $ 0.0₅77
+3.85%
$ 733,740 $ 23
Jan 16, 8 AM $ 0.0₅79
-0.21%
$ 752,527 $ 12
Jan 16, 4 AM $ 0.0₅772
+0.00%
$ 735,423 $ 9
Jan 16, 1 AM $ 0.0₅776
-0.74%
$ 739,778 $ 37
Jan 16, 12 AM $ 0.0₅793
+0.57%
$ 755,354 $ 36
Jan 15, 3 PM $ 0.0₅766
+0.00%
$ 730,078 $ 32