ArdMoney (Wormhole) Historical Data

ARDM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $0.0000126
-0.30%
$1.2 million $8
Aug 5, 8 AM $0.0000128
+0.84%
$1.22 million $8
Aug 5, 7 AM $0.0000127
+0.56%
$1.21 million $6
Aug 5, 6 AM $0.0000127
+1.00%
$1.21 million $8
Aug 5, 5 AM $0.0000126
+0.00%
$1.2 million $5
Aug 5, 2 AM $0.0000125
+0.00%
$1.19 million $3
Aug 4, 9 AM $0.0000128
+0.00%
$1.22 million $4
Aug 4, 7 AM $0.0000129
-0.68%
$1.22 million $1
Aug 3, 3 PM $0.0000124
+0.00%
$1.18 million $10
Aug 3, 10 AM $0.0000126
+0.00%
$1.2 million $3
Aug 3, 6 AM $0.0000126
+0.00%
$1.2 million $3
Aug 3, 5 AM $0.0000126
+0.00%
$1.2 million $4
Aug 3, 4 AM $0.0000126
+0.00%
$1.2 million $3
Aug 2, 10 PM $0.0000123
-2.07%
$1.18 million $8
Aug 2, 3 PM $0.0000124
+0.00%
$1.18 million $0
Aug 2, 9 AM $0.0000126
+0.00%
$1.2 million $10
Aug 2, 7 AM $0.0000122
+0.00%
$1.17 million $9
Aug 2, 6 AM $0.0000126
+0.00%
$1.2 million $7
Aug 1, 10 PM $0.0000126
-0.45%
$1.2 million $9
Aug 1, 5 PM $0.0000126
+0.00%
$1.2 million $7
Aug 1, 3 PM $0.0000126
+0.00%
$1.2 million $7
Aug 1, 1 PM $0.0000126
+0.00%
$-- $2
Aug 1, 12 PM $0.0000125
+0.17%
$1.19 million $1
Jul 31, 2 PM $0.0000126
+0.71%
$1.2 million $2
Jul 31, 12 AM $0.0000127
-0.71%
$-- $5
Jul 30, 2 PM $0.0000123
+0.00%
$-- $6
Jul 30, 10 AM $0.0000124
+0.00%
$1.18 million $4
Jul 30, 6 AM $0.0000122
+0.00%
$1.16 million $1
Jul 29, 10 PM $0.0000124
+0.00%
$1.18 million $4
Jul 29, 6 PM $0.0000123
+0.00%
$1.18 million $4
Jul 29, 5 PM $0.0000123
+0.00%
$1.17 million $3
Jul 29, 4 PM $0.0000123
-0.37%
$1.17 million $2
Jul 29, 12 AM $0.0000124
+0.08%
$1.18 million $1
Jul 28, 2 PM $0.0000121
+0.00%
$1.16 million $26
Jul 28, 11 AM $0.0000121
+0.00%
$1.15 million $26
Jul 28, 8 AM $0.0000124
+0.03%
$1.18 million $21
Jul 28, 12 AM $0.0000162
-1.08%
$1.55 million $32
Jul 27, 11 PM $0.0000159
+0.91%
$1.51 million $23
Jul 27, 9 PM $0.000016
+0.00%
$1.53 million $21
Jul 27, 8 PM $0.0000157
+18.25%
$1.5 million $20
Jul 27, 7 PM $0.0000127
+0.43%
$1.21 million $19
Jul 27, 6 PM $0.0000128
+0.00%
$1.22 million $17
Jul 27, 5 PM $0.0000128
+21.76%
$1.22 million $13
Jul 27, 4 PM $0.000012
-4.25%
$1.14 million $4
Jul 27, 3 PM $0.0000125
-0.40%
$1.19 million $3
Jul 27, 2 PM $0.0000126
+4.79%
$1.2 million $1
Jul 27, 6 AM $0.0000124
+0.22%
$1.18 million $2
Jul 27, 1 AM $0.0000125
+0.00%
$1.19 million $3
Jul 26, 8 AM $0.0000124
+0.00%
$1.18 million $6
Jul 26, 5 AM $0.0000124
+0.00%
$1.18 million $7