ArdMoney (Wormhole) Historical Data

ARDM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0₅794
+0.31%
$-- $102
Jan 1, 2026 $0.0₅798
-1.04%
$-- $79
Dec 31, 2025 $0.0₅78
+0.00%
$743,326 $66
Nov 7, 2025 $0.0₅856
+0.00%
$-- $19
Nov 6, 2025 $0.0₅812
-6.11%
$773,728 $16
Nov 5, 2025 $0.0₅833
+0.30%
$-- $42
Nov 4, 2025 $0.0₅8
-98.18%
$-- $24
Nov 3, 2025 $0.000159
-0.75%
$-- $7,400
Nov 1, 2025 $0.000314
+0.00%
$-- $17,326
Oct 31, 2025 $0.000315
-2.20%
$30.66 million $14,089
Oct 30, 2025 $0.000301
+15.02%
$29.59 million $12,901
Oct 29, 2025 $0.000269
+38.55%
$26.78 million $9,410
Oct 28, 2025 $0.000127
+1.40K%
$-- $240
Oct 27, 2025 $0.000128
-0.78%
$-- $2,868
Oct 26, 2025 $0.00013
-7.50%
$-- $2,657
Oct 25, 2025 $0.000139
+2.76%
$13.81 million $2,444
Oct 24, 2025 $0.000155
+0.00%
$-- $2,137
Oct 23, 2025 $0.000203
+3.22%
$-- $2,473
Oct 22, 2025 $0.000201
-23.82%
$20.03 million $2,145
Oct 20, 2025 $0.000097
+8.99%
$-- $474
Oct 19, 2025 $0.0000799
+3.72%
$-- $201
Oct 18, 2025 $0.0000829
-7.79%
$-- $136
Oct 16, 2025 $0.0000599
+13.23%
$-- $1,009
Oct 14, 2025 $0.0₅744
+22.71%
$-- $102
Oct 13, 2025 $0.0₅681
+0.76%
$-- $37
Oct 12, 2025 $0.0₅647
+4.37%
$-- $20
Oct 8, 2025 $0.0₅681
+0.00%
$-- $18
Oct 7, 2025 $0.0₅699
+0.00%
$-- $12
Download