ArdMoney (Wormhole) Historical Data

ARDM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $0.0000126
+0.24%
$1.2 million $6
Jul 26, 3 AM $0.0000124
+0.00%
$1.18 million $4
Jul 26, 2 AM $0.0000125
+0.00%
$1.19 million $3
Jul 26, 1 AM $0.0000123
-1.93%
$1.18 million $3
Jul 26, 12 AM $0.0000131
+0.28%
$1.25 million $1
Jul 25, 7 PM $0.0000122
+0.00%
$1.17 million $0
Jul 25, 2 PM $0.0000125
+0.00%
$1.19 million $2
Jul 25, 11 AM $0.0000123
+0.00%
$1.17 million $1
Jul 24, 6 PM $0.0000124
+0.00%
$1.18 million $18
Jul 24, 4 PM $0.0000122
+0.00%
$1.16 million $11
Jul 24, 2 AM $0.0000124
+0.00%
$1.18 million $27
Jul 24, 12 AM $0.0000125
+0.00%
$1.2 million $20
Jul 23, 11 PM $0.0000121
+0.00%
$1.16 million $19
Jul 23, 10 PM $0.0000121
-4.03%
$1.16 million $19
Jul 23, 7 PM $0.0000119
+0.00%
$1.13 million $10
Jul 23, 12 PM $0.0000121
+0.00%
$1.15 million $12
Jul 23, 9 AM $0.0000126
+0.00%
$1.2 million $16
Jul 23, 7 AM $0.0000141
+7.34%
$1.35 million $16
Jul 23, 6 AM $0.0000119
-4.30%
$1.13 million $13
Jul 23, 4 AM $0.0000122
+1.23%
$1.16 million $13
Jul 23, 2 AM $0.0000118
-4.70%
$1.12 million $11
Jul 16, 9 AM $0.0000123
+0.00%
$1.17 million $7
Jul 16, 4 AM $0.0000122
+0.00%
$1.16 million $7
Jul 15, 11 PM $0.0000126
+0.00%
$1.2 million $6
Jul 15, 10 PM $0.0000123
-3.42%
$1.17 million $6
Jul 15, 1 AM $0.0000123
+0.00%
$1.17 million $1
Jul 14, 3 PM $0.0000122
+0.00%
$1.17 million $1
Jul 14, 6 AM $0.0000108
+0.00%
$1.02 million $1
Jul 13, 7 AM $0.0000122
+0.00%
$1.17 million $3
Jul 12, 11 PM $0.0000125
+0.00%
$1.2 million $4
Jul 12, 2 PM $0.0000169
+0.00%
$1.61 million $4
Jul 12, 8 AM $0.0000124
+0.00%
$1.19 million $2
Jul 12, 12 AM $0.0000125
+0.00%
$1.19 million $2
Jul 11, 10 PM $0.0000126
+0.00%
$1.2 million $1
Jul 11, 5 PM $0.0000127
+0.00%
$1.21 million $1
Jul 11, 4 AM $0.0000126
+0.00%
$1.2 million $2
Jul 10, 2 PM $0.0000126
+0.00%
$1.2 million $3
Jul 10, 1 PM $0.0000126
+0.00%
$1.2 million $2
Jul 10, 8 AM $0.0000122
+0.00%
$1.16 million $1
Jul 10, 4 AM $0.0000127
+0.00%
$1.21 million $2
Jul 10, 1 AM $0.0000125
+0.00%
$1.19 million $1
Jul 5, 10 PM $0.0000123
-3.19%
$1.18 million $6
Jun 30, 10 AM $0.000012
+0.00%
$1.15 million $4
Jun 29, 10 AM $0.0000114
+14.49%
$1.09 million $13
Jun 29, 9 AM $0.0₅975
+0.00%
$929,370 $5
Jun 29, 8 AM $0.0₅947
+1.95%
$902,102 $3
Jun 25, 3 PM $0.0₅91
-2.79%
$867,273 $6
Jun 20, 2 PM $0.0₅826
-0.57%
$787,126 $9
Jun 20, 6 AM $0.0₅79
+0.00%
$752,483 $11
Jun 20, 3 AM $0.0₅774
+0.00%
$737,124 $9