ArdMoney (Wormhole) Historical Data

ARDM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0₅8
+6.38%
$ 762,250 $ 27
Jan 15, 12 PM $ 0.0₅777
+0.00%
$ 740,553 $ 15
Jan 15, 11 AM $ 0.0₅786
-1.06%
$ 748,512 $ 13
Jan 14, 11 PM $ 0.0₅769
+0.00%
$ 732,434 $ 106
Jan 14, 8 PM $ 0.0₅785
+0.51%
$ 747,713 $ 103
Jan 14, 4 PM $ 0.0₅781
+0.00%
$ 744,282 $ 98
Jan 14, 2 PM $ 0.0₅786
+1.44%
$ 749,054 $ 93
Jan 14, 7 AM $ 0.0₅771
-2.60%
$ 734,356 $ 87
Jan 14, 6 AM $ 0.0₅805
+3.87%
$ 766,805 $ 86
Jan 14, 5 AM $ 0.0₅781
+0.00%
$ 743,854 $ 72
Jan 14, 2 AM $ 0.0₅791
+2.68%
$ 753,889 $ 36
Jan 14, 1 AM $ 0.0₅786
+1.91%
$ 749,081 $ 32
Jan 13, 11 PM $ 0.0₅811
+0.58%
$ 772,418 $ 31
Jan 13, 10 PM $ 0.0₅795
-0.31%
$ 757,516 $ 28
Jan 13, 9 PM $ 0.0₅782
-5.94%
$ 745,349 $ 27
Jan 13, 4 PM $ 0.0₅786
+0.00%
$ 748,787 $ 5
Jan 13, 1 PM $ 0.0₅786
-1.70%
$ 748,662 $ 7
Jan 13, 12 PM $ 0.0₅781
+0.00%
$ 744,184 $ 15
Jan 13, 7 AM $ 0.0₅782
-8.22%
$ 745,090 $ 652
Jan 13, 4 AM $ 0.0₅785
+0.00%
$ 747,802 $ 629
Jan 13, 2 AM $ 0.0₅802
+0.45%
$ 764,463 $ 623
Jan 13, 1 AM $ 0.0₅809
+0.66%
$ 770,569 $ 625
Jan 12, 3 PM $ 0.0₅782
+0.00%
$ 745,256 $ 603
Jan 12, 2 PM $ 0.0₅782
+0.00%
$ 745,256 $ 593
Jan 12, 12 PM $ 0.0₅772
-2.11%
$ 735,588 $ 618
Jan 12, 11 AM $ 0.0₅778
-1.77%
$ 741,633 $ 581
Jan 12, 10 AM $ 0.0₅778
+0.00%
$ 741,523 $ 542
Jan 12, 8 AM $ 0.0₅804
+0.37%
$ 765,870 $ 532
Jan 12, 7 AM $ 0.0₅828
+0.00%
$ 789,323 $ 528
Jan 12, 6 AM $ 0.0₅798
+1.78%
$ 759,978 $ 519
Jan 12, 5 AM $ 0.0₅795
+0.38%
$ 768,593 $ 514
Jan 12, 1 AM $ 0.0₅785
+0.00%
$ 748,139 $ 529
Jan 12, 12 AM $ 0.0₅817
+0.11%
$ 778,199 $ 525
Jan 11, 5 PM $ 0.0₅788
+0.00%
$ 750,507 $ 516
Jan 11, 2 PM $ 0.0₅797
-1.83%
$ 759,793 $ 513
Jan 11, 12 PM $ 0.0₅775
+1.01%
$ 738,313 $ 499
Jan 11, 11 AM $ 0.0₅783
+0.82%
$ 745,702 $ 491
Jan 11, 3 AM $ 0.0₅796
-1.45%
$ 758,823 $ 486
Jan 11, 2 AM $ 0.0₅743
-3.05%
$ 707,756 $ 481
Jan 11, 1 AM $ 0.0₅779
-2.06%
$ 742,173 $ 441
Jan 11, 12 AM $ 0.0₅806
+1.76%
$ 768,144 $ 339
Jan 10, 11 PM $ 0.0₅799
+3.53%
$ 761,534 $ 334
Jan 10, 10 PM $ 0.0₅768
+0.00%
$ 731,578 $ 329
Jan 10, 5 PM $ 0.0₅801
+2.29%
$ 762,856 $ 319
Jan 10, 4 PM $ 0.0₅782
+0.37%
$ 745,294 $ 321
Jan 10, 3 PM $ 0.0₅723
-5.19%
$ 689,054 $ 303
Jan 10, 2 PM $ 0.0₅762
-2.73%
$ 726,236 $ 282
Jan 10, 1 PM $ 0.0₅766
-2.35%
$ 730,096 $ 271
Jan 10, 12 PM $ 0.0₅783
+0.28%
$ 746,047 $ 89
Jan 10, 11 AM $ 0.0₅762
-0.98%
$ 726,034 $ 61