ArdMoney (Wormhole) Historical Data

ARDM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0₅742
+0.00%
$ 707,357 $ 18
Jan 19, 6 AM $ 0.0₅75
+0.99%
$ 714,368 $ 16
Jan 19, 3 AM $ 0.0₅76
+0.00%
$ -- $ 30
Jan 19, 1 AM $ 0.0₅756
-1.72%
$ 720,131 $ 30
Jan 19, 12 AM $ 0.0₅773
+0.00%
$ 736,120 $ 29
Jan 18, 10 PM $ 0.0₅789
+4.26%
$ 751,387 $ 24
Jan 18, 9 PM $ 0.0₅762
-0.22%
$ 726,509 $ 23
Jan 18, 11 AM $ 0.0₅759
+0.48%
$ 723,114 $ 17
Jan 18, 10 AM $ 0.0₅764
+0.00%
$ 727,923 $ 10
Jan 18, 7 AM $ 0.0₅765
-2.59%
$ 729,360 $ 7
Jan 18, 4 AM $ 0.0₅791
+0.00%
$ 753,547 $ 2
Jan 18, 1 AM $ 0.0₅789
+0.00%
$ 751,850 $ 46
Jan 17, 2 PM $ 0.0₅784
+0.00%
$ 746,944 $ 45
Jan 17, 8 AM $ 0.0₅766
+0.00%
$ -- $ 40
Jan 17, 2 AM $ 0.0₅783
+1.07%
$ 746,188 $ 63
Jan 17, 1 AM $ 0.0₅772
-2.52%
$ 736,041 $ 48
Jan 17, 12 AM $ 0.0₅79
+1.22%
$ 752,985 $ 28
Jan 16, 9 AM $ 0.0₅77
+3.85%
$ 733,740 $ 23
Jan 16, 8 AM $ 0.0₅79
-0.21%
$ 752,527 $ 12
Jan 16, 4 AM $ 0.0₅772
+0.00%
$ 735,423 $ 9
Jan 16, 1 AM $ 0.0₅776
-0.74%
$ 739,778 $ 37
Jan 16, 12 AM $ 0.0₅793
+0.57%
$ 755,354 $ 36
Jan 15, 3 PM $ 0.0₅766
+0.00%
$ 730,078 $ 32
Jan 15, 1 PM $ 0.0₅8
+6.38%
$ 762,250 $ 27
Jan 15, 12 PM $ 0.0₅777
+0.00%
$ 740,553 $ 15
Jan 15, 11 AM $ 0.0₅786
-1.06%
$ 748,512 $ 13
Jan 14, 11 PM $ 0.0₅769
+0.00%
$ 732,434 $ 106
Jan 14, 8 PM $ 0.0₅785
+0.51%
$ 747,713 $ 103
Jan 14, 4 PM $ 0.0₅781
+0.00%
$ 744,282 $ 98
Jan 14, 2 PM $ 0.0₅786
+1.44%
$ 749,054 $ 93
Jan 14, 7 AM $ 0.0₅771
-2.60%
$ 734,356 $ 87
Jan 14, 6 AM $ 0.0₅805
+3.87%
$ 766,805 $ 86
Jan 14, 5 AM $ 0.0₅781
+0.00%
$ 743,854 $ 72
Jan 14, 2 AM $ 0.0₅791
+2.68%
$ 753,889 $ 36
Jan 14, 1 AM $ 0.0₅786
+1.91%
$ 749,081 $ 32
Jan 13, 11 PM $ 0.0₅811
+0.58%
$ 772,418 $ 31
Jan 13, 10 PM $ 0.0₅795
-0.31%
$ 757,516 $ 28
Jan 13, 9 PM $ 0.0₅782
-5.94%
$ 745,349 $ 27
Jan 13, 4 PM $ 0.0₅786
+0.00%
$ 748,787 $ 5
Jan 13, 1 PM $ 0.0₅786
-1.70%
$ 748,662 $ 7
Jan 13, 12 PM $ 0.0₅781
+0.00%
$ 744,184 $ 15
Jan 13, 7 AM $ 0.0₅782
-8.22%
$ 745,090 $ 652
Jan 13, 4 AM $ 0.0₅785
+0.00%
$ 747,802 $ 629
Jan 13, 2 AM $ 0.0₅802
+0.45%
$ 764,463 $ 623
Jan 13, 1 AM $ 0.0₅809
+0.66%
$ 770,569 $ 625
Jan 12, 3 PM $ 0.0₅782
+0.00%
$ 745,256 $ 603
Jan 12, 2 PM $ 0.0₅782
+0.00%
$ 745,256 $ 593
Jan 12, 12 PM $ 0.0₅772
-2.11%
$ 735,588 $ 618
Jan 12, 11 AM $ 0.0₅778
-1.77%
$ 741,633 $ 581
Jan 12, 10 AM $ 0.0₅778
+0.00%
$ 741,523 $ 542