ArdMoney (Wormhole) Historical Data

ARDM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₅762
-1.25%
$ 726,271 $ 51
Jan 10, 5 AM $ 0.0₅797
+0.00%
$ 759,535 $ 51
Jan 10, 4 AM $ 0.0₅799
+0.00%
$ 761,455 $ 50
Jan 10, 3 AM $ 0.0₅806
+4.37%
$ 767,839 $ 48
Jan 10, 2 AM $ 0.0₅79
-1.01%
$ 752,683 $ 42
Jan 10, 1 AM $ 0.0₅807
+3.45%
$ 769,057 $ 21
Jan 9, 2 PM $ 0.0₅769
+0.20%
$ 733,089 $ 15
Jan 9, 10 AM $ 0.0₅784
-1.52%
$ 747,295 $ 15
Jan 9, 9 AM $ 0.0₅806
-2.89%
$ 768,086 $ 12
Jan 9, 6 AM $ 0.0₅806
-1.16%
$ 768,010 $ 5
Jan 8, 1 PM $ 0.0₅781
+0.09%
$ 744,326 $ 4
Jan 7, 7 AM $ 0.0₅822
+0.00%
$ 782,938 $ 4
Jan 6, 5 AM $ 0.0₅786
-2.47%
$ 749,438 $ 61
Jan 6, 4 AM $ 0.0₅81
-0.31%
$ 772,137 $ 55
Jan 6, 3 AM $ 0.0₅818
+1.94%
$ 779,536 $ 50
Jan 6, 2 AM $ 0.0₅801
+0.18%
$ 762,997 $ 45
Jan 6, 1 AM $ 0.0₅803
+1.08%
$ 765,456 $ 44
Jan 6, 12 AM $ 0.0₅782
-1.86%
$ 744,940 $ 38
Jan 5, 11 PM $ 0.0₅8
+0.00%
$ 762,136 $ 31
Jan 5, 5 PM $ 0.0₅798
+0.44%
$ 760,750 $ 30
Jan 5, 4 PM $ 0.0₅786
-2.08%
$ 749,086 $ 26
Jan 5, 3 PM $ 0.0₅775
+0.00%
$ 738,087 $ 16
Jan 5, 1 PM $ 0.0₅762
+0.84%
$ 726,540 $ 12
Jan 5, 3 AM $ 0.0₅786
+0.00%
$ 749,391 $ 3
Jan 5, 2 AM $ 0.0₅801
+2.35%
$ 762,959 $ 2
Jan 5, 1 AM $ 0.0₅775
-0.31%
$ 738,645 $ 6
Jan 4, 12 AM $ 0.0₅791
+0.00%
$ -- $ 1
Jan 3, 1 PM $ 0.0₅787
+0.00%
$ -- $ 42
Jan 3, 10 AM $ 0.0₅788
+0.00%
$ 751,101 $ 39
Jan 3, 7 AM $ 0.0₅802
+0.00%
$ 764,568 $ 36
Jan 3, 2 AM $ 0.0₅801
+0.31%
$ 763,217 $ 30
Jan 2, 11 AM $ 0.0₅794
-1.84%
$ 756,584 $ 102
Jan 2, 7 AM $ 0.0₅79
-0.25%
$ 752,370 $ 92
Jan 1, 11 AM $ 0.0₅798
+0.00%
$ 760,056 $ 79
Jan 1, 2 AM $ 0.0₅804
+0.00%
$ 765,869 $ 77
Jan 1, 1 AM $ 0.0₅8
-0.69%
$ 762,749 $ 71
Dec 31, 10 PM $ 0.0₅78
+0.00%
$ 743,326 $ 66
Nov 7, 6 AM $ 0.0₅856
+0.00%
$ 815,574 $ 19
Nov 6, 5 PM $ 0.0₅812
+1.04%
$ 773,728 $ 16
Nov 6, 12 PM $ 0.0₅841
+0.00%
$ 801,781 $ 12
Nov 6, 11 AM $ 0.0₅843
+0.00%
$ 803,237 $ 9
Nov 6, 10 AM $ 0.0₅847
+0.00%
$ 806,714 $ 5
Nov 6, 3 AM $ 0.0₅865
+0.00%
$ 824,072 $ 51
Nov 5, 2 AM $ 0.0₅833
+0.30%
$ 794,165 $ 42
Nov 4, 3 PM $ 0.0₅8
-1.89%
$ 762,294 $ 24
Nov 4, 8 AM $ 0.000611
+0.00%
$ 58.2 million $ 874
Nov 4, 7 AM $ 0.00061
-0.71%
$ 58.15 million $ 834
Nov 4, 6 AM $ 0.000604
+37.20%
$ 57.57 million $ 402
Nov 3, 6 AM $ 0.000159
+0.00%
$ 15.22 million $ 7,400
Nov 3, 3 AM $ 0.00016
+0.00%
$ 15.57 million $ 7,352