ArdMoney (Wormhole) Historical Data

ARDM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0₅804
+0.37%
$ 765,870 $ 532
Jan 12, 7 AM $ 0.0₅828
+0.00%
$ 789,323 $ 528
Jan 12, 6 AM $ 0.0₅798
+1.78%
$ 759,978 $ 519
Jan 12, 5 AM $ 0.0₅795
+0.38%
$ 768,593 $ 514
Jan 12, 1 AM $ 0.0₅785
+0.00%
$ 748,139 $ 529
Jan 12, 12 AM $ 0.0₅817
+0.11%
$ 778,199 $ 525
Jan 11, 5 PM $ 0.0₅788
+0.00%
$ 750,507 $ 516
Jan 11, 2 PM $ 0.0₅797
-1.83%
$ 759,793 $ 513
Jan 11, 12 PM $ 0.0₅775
+1.01%
$ 738,313 $ 499
Jan 11, 11 AM $ 0.0₅783
+0.82%
$ 745,702 $ 491
Jan 11, 3 AM $ 0.0₅796
-1.45%
$ 758,823 $ 486
Jan 11, 2 AM $ 0.0₅743
-3.05%
$ 707,756 $ 481
Jan 11, 1 AM $ 0.0₅779
-2.06%
$ 742,173 $ 441
Jan 11, 12 AM $ 0.0₅806
+1.76%
$ 768,144 $ 339
Jan 10, 11 PM $ 0.0₅799
+3.53%
$ 761,534 $ 334
Jan 10, 10 PM $ 0.0₅768
+0.00%
$ 731,578 $ 329
Jan 10, 5 PM $ 0.0₅801
+2.29%
$ 762,856 $ 319
Jan 10, 4 PM $ 0.0₅782
+0.37%
$ 745,294 $ 321
Jan 10, 3 PM $ 0.0₅723
-5.19%
$ 689,054 $ 303
Jan 10, 2 PM $ 0.0₅762
-2.73%
$ 726,236 $ 282
Jan 10, 1 PM $ 0.0₅766
-2.35%
$ 730,096 $ 271
Jan 10, 12 PM $ 0.0₅783
+0.28%
$ 746,047 $ 89
Jan 10, 11 AM $ 0.0₅762
-0.98%
$ 726,034 $ 61
Jan 10, 10 AM $ 0.0₅762
-1.25%
$ 726,271 $ 51
Jan 10, 5 AM $ 0.0₅797
+0.00%
$ 759,535 $ 51
Jan 10, 4 AM $ 0.0₅799
+0.00%
$ 761,455 $ 50
Jan 10, 3 AM $ 0.0₅806
+4.37%
$ 767,839 $ 48
Jan 10, 2 AM $ 0.0₅79
-1.01%
$ 752,683 $ 42
Jan 10, 1 AM $ 0.0₅807
+3.45%
$ 769,057 $ 21
Jan 9, 2 PM $ 0.0₅769
+0.20%
$ 733,089 $ 15
Jan 9, 10 AM $ 0.0₅784
-1.52%
$ 747,295 $ 15
Jan 9, 9 AM $ 0.0₅806
-2.89%
$ 768,086 $ 12
Jan 9, 6 AM $ 0.0₅806
-1.16%
$ 768,010 $ 5
Jan 8, 1 PM $ 0.0₅781
+0.09%
$ 744,326 $ 4
Jan 7, 7 AM $ 0.0₅822
+0.00%
$ 782,938 $ 4
Jan 6, 5 AM $ 0.0₅786
-2.47%
$ 749,438 $ 61
Jan 6, 4 AM $ 0.0₅81
-0.31%
$ 772,137 $ 55
Jan 6, 3 AM $ 0.0₅818
+1.94%
$ 779,536 $ 50
Jan 6, 2 AM $ 0.0₅801
+0.18%
$ 762,997 $ 45
Jan 6, 1 AM $ 0.0₅803
+1.08%
$ 765,456 $ 44
Jan 6, 12 AM $ 0.0₅782
-1.86%
$ 744,940 $ 38
Jan 5, 11 PM $ 0.0₅8
+0.00%
$ 762,136 $ 31
Jan 5, 5 PM $ 0.0₅798
+0.44%
$ 760,750 $ 30
Jan 5, 4 PM $ 0.0₅786
-2.08%
$ 749,086 $ 26
Jan 5, 3 PM $ 0.0₅775
+0.00%
$ 738,087 $ 16
Jan 5, 1 PM $ 0.0₅762
+0.84%
$ 726,540 $ 12
Jan 5, 3 AM $ 0.0₅786
+0.00%
$ 749,391 $ 3
Jan 5, 2 AM $ 0.0₅801
+2.35%
$ 762,959 $ 2
Jan 5, 1 AM $ 0.0₅775
-0.31%
$ 738,645 $ 6
Jan 4, 12 AM $ 0.0₅791
+0.00%
$ -- $ 1