ArdMoney (Wormhole) Historical Data

ARDM Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.0₅628
+0.35%
$598,243 $11
May 7, 1 PM $0.0₅615
-6.21%
$586,147 $8
May 7, 12 PM $0.0₅652
+2.41%
$620,850 $7
May 7, 11 AM $0.0₅639
-3.47%
$608,663 $5
Apr 23, 10 AM $0.0₅638
+0.00%
$607,631 $2
Apr 20, 2 PM $0.0₅614
+0.00%
$584,798 $6
Apr 20, 5 AM $0.0₅629
+0.00%
$599,040 $6
Apr 20, 4 AM $0.0₅627
+0.00%
$597,097 $6
Apr 19, 10 PM $0.0₅607
+0.00%
$578,209 $2
Apr 19, 2 PM $0.0₅612
+0.00%
$582,826 $1
Apr 18, 9 AM $0.0₅637
+0.00%
$607,169 $6
Apr 18, 8 AM $0.0₅631
+0.00%
$600,910 $5
Apr 17, 10 AM $0.0₅651
+0.00%
$620,679 $5
Apr 17, 9 AM $0.0₅638
+4.91%
$608,097 $4
Apr 13, 12 PM $0.0₅608
+0.00%
$579,502 $9
Apr 13, 2 AM $0.0₅595
+0.41%
$566,950 $8
Apr 13, 1 AM $0.0₅591
+0.00%
$563,574 $8
Apr 12, 10 PM $0.0₅603
+0.13%
$574,163 $17
Apr 12, 12 AM $0.0₅607
+0.00%
$578,421 $11
Apr 11, 11 PM $0.0₅609
-2.94%
$580,361 $11
Apr 9, 12 PM $0.0₅618
+0.08%
$589,237 $12
Apr 9, 10 AM $0.0₅618
+0.00%
$588,581 $9
Apr 9, 4 AM $0.0₅608
+0.00%
$579,127 $22
Apr 9, 2 AM $0.0₅611
+0.00%
$582,508 $20
Apr 8, 8 AM $0.0₅613
+0.00%
$584,479 $25
Apr 8, 4 AM $0.0₅606
-0.06%
$577,364 $24
Apr 7, 10 PM $0.0₅607
+0.00%
$578,786 $8
Apr 7, 12 PM $0.0₅617
+0.00%
$587,501 $28
Apr 6, 9 PM $0.0₅595
+1.41%
$567,427 $28
Apr 6, 8 PM $0.0₅609
+0.75%
$580,527 $28
Apr 6, 9 AM $0.0₅598
+0.00%
$570,060 $4
Apr 6, 1 AM $0.0₅601
+0.00%
$572,250 $5
Apr 5, 6 AM $0.0₅593
+0.00%
$565,422 $8
Apr 5, 12 AM $0.0₅597
+0.00%
$568,634 $11
Apr 4, 3 PM $0.0₅594
+0.00%
$565,567 $8
Apr 4, 1 PM $0.0₅584
+0.00%
$556,784 $8
Apr 4, 11 AM $0.0₅59
+0.00%
$562,574 $7
Apr 4, 4 AM $0.0₅589
+0.00%
$560,941 $16
Apr 4, 2 AM $0.0₅594
+1.79%
$565,786 $50
Apr 3, 10 AM $0.0₅578
-1.46%
$551,078 $27
Apr 2, 1 PM $0.0₅571
-1.15%
$543,652 $18
Apr 2, 12 AM $0.0₅599
+0.00%
$-- $2
Apr 1, 11 PM $0.0₅593
-0.73%
$564,663 $2
Apr 1, 10 PM $0.0₅583
+0.00%
$555,993 $7
Mar 31, 11 PM $0.0₅593
+3.35%
$565,242 $69
Mar 31, 9 PM $0.0₅589
-1.50%
$561,149 $59
Mar 31, 8 PM $0.0₅608
+3.34%
$579,571 $31
Mar 31, 7 PM $0.0₅577
+0.00%
$549,997 $4
Mar 31, 6 PM $0.0₅579
+0.35%
$551,514 $4
Mar 28, 5 PM $0.0₅559
+0.00%
$532,336 $6