ArdMoney (Wormhole) Historical Data

ARDM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.00016
+0.00%
$ 15.57 million $ 9,865
Nov 1, 12 AM $ 0.000314
+0.00%
$ 30.57 million $ 17,326
Oct 31, 5 PM $ 0.000315
-1.28%
$ 30.66 million $ 14,089
Oct 31, 1 PM $ 0.000315
+0.00%
$ 30.67 million $ 14,047
Oct 31, 9 AM $ 0.000322
+0.00%
$ 31.35 million $ 16,419
Oct 30, 11 PM $ 0.000304
-0.35%
$ 29.59 million $ 13,022
Oct 30, 10 PM $ 0.000301
-0.34%
$ 29.29 million $ 12,901
Oct 30, 9 PM $ 0.00031
-4.06%
$ 30.17 million $ 12,842
Oct 30, 8 PM $ 0.000327
+5.32%
$ 31.8 million $ 12,803
Oct 30, 5 PM $ 0.000311
+7.04%
$ 30.25 million $ 12,197
Oct 30, 4 PM $ 0.000284
+0.00%
$ 27.62 million $ 13,170
Oct 30, 12 AM $ 0.00026
-0.83%
$ 25.83 million $ 9,503
Oct 30, 12 AM $ 0.00026
-0.83%
$ 25.83 million $ 9,503
Oct 29, 10 PM $ 0.000269
+2.33%
$ 26.78 million $ 9,410
Oct 29, 10 PM $ 0.000269
+2.33%
$ 26.78 million $ 9,410
Oct 29, 4 PM $ 0.000263
+5.20%
$ 26.21 million $ 8,832
Oct 29, 4 PM $ 0.000263
+5.20%
$ 26.21 million $ 8,832
Oct 29, 3 PM $ 0.000242
+0.00%
$ 24.06 million $ 8,306
Oct 29, 3 PM $ 0.000242
+0.00%
$ 24.06 million $ 8,306
Oct 29, 2 PM $ 0.000245
-1.26%
$ 24.39 million $ 8,264
Oct 29, 2 PM $ 0.000245
-1.26%
$ 24.39 million $ 8,264
Oct 29, 1 PM $ 0.000252
+1.84%
$ 25.08 million $ 8,221
Oct 29, 1 PM $ 0.000252
+1.84%
$ 25.08 million $ 8,221
Oct 29, 11 AM $ 0.000247
-0.96%
$ 24.63 million $ 7,987
Oct 29, 11 AM $ 0.000247
-0.96%
$ 24.63 million $ 7,987
Oct 29, 10 AM $ 0.000243
+6.98%
$ 24.23 million $ 7,211
Oct 29, 10 AM $ 0.000243
+6.98%
$ 24.23 million $ 7,211
Oct 29, 3 AM $ 0.000223
+0.00%
$ 22.24 million $ 10,285
Oct 29, 3 AM $ 0.000223
+0.00%
$ 22.24 million $ 10,285
Oct 29, 2 AM $ 0.000341
+55.89%
$ 33.9 million $ 6,568
Oct 29, 1 AM $ 0.00022
+3.82%
$ 21.9 million $ 6,496
Oct 29, 12 AM $ 0.000212
+9.26%
$ 21.12 million $ 6,179
Oct 28, 1 PM $ 0.000127
+0.00%
$ 12.61 million $ 240
Oct 28, 10 AM $ 0.0₅864
+0.00%
$ 859,662 $ 232
Oct 28, 9 AM $ 0.0₅857
+1.59%
$ 852,608 $ 226
Oct 28, 8 AM $ 0.0₅817
-3.29%
$ 813,682 $ 222
Oct 28, 7 AM $ 0.0₅838
+1.60%
$ 833,837 $ 214
Oct 28, 6 AM $ 0.0₅843
-0.20%
$ 838,608 $ 211
Oct 28, 5 AM $ 0.0₅86
+1.15%
$ 856,323 $ 210
Oct 28, 3 AM $ 0.0₅862
+0.00%
$ 857,710 $ 197
Oct 28, 2 AM $ 0.0₅845
+0.00%
$ 841,044 $ 272
Oct 27, 2 PM $ 0.000128
+0.00%
$ 12.77 million $ 2,868
Oct 27, 1 PM $ 0.000129
+0.07%
$ 12.88 million $ 2,846
Oct 27, 12 PM $ 0.000129
+0.00%
$ 12.88 million $ 2,882
Oct 27, 8 AM $ 0.000132
+2.62%
$ 13.12 million $ 2,690
Oct 27, 7 AM $ 0.000128
-1.04%
$ 12.73 million $ 2,514
Oct 27, 4 AM $ 0.000129
+0.00%
$ 12.87 million $ 3,024
Oct 26, 1 PM $ 0.00013
+0.00%
$ 12.93 million $ 2,657
Oct 26, 1 AM $ 0.000138
+0.00%
$ 13.73 million $ 2,321
Oct 26, 12 AM $ 0.000138
-1.84%
$ 13.72 million $ 2,350