ArdMoney (Wormhole) Historical Data

ARDM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.000139
+0.00%
$ 13.81 million $ 2,444
Oct 25, 3 PM $ 0.000126
+0.00%
$ 12.56 million $ 2,078
Oct 25, 2 PM $ 0.000129
+0.00%
$ 12.8 million $ 2,041
Oct 25, 4 AM $ 0.000132
+0.00%
$ 13.18 million $ 2,106
Oct 25, 3 AM $ 0.000135
+0.00%
$ 13.44 million $ 1,949
Oct 24, 5 AM $ 0.000155
+0.00%
$ 15.45 million $ 2,137
Oct 23, 4 PM $ 0.000203
+0.00%
$ 20.25 million $ 2,473
Oct 23, 4 AM $ 0.000209
+0.00%
$ 20.8 million $ 2,665
Oct 23, 2 AM $ 0.000211
+3.95%
$ 21 million $ 2,404
Oct 23, 1 AM $ 0.000193
-1.82%
$ 19.26 million $ 2,147
Oct 22, 10 PM $ 0.000201
+0.00%
$ 20.03 million $ 2,145
Oct 22, 9 PM $ 0.000202
-2.48%
$ 20.1 million $ 2,185
Oct 22, 7 AM $ 0.000199
+8.94%
$ 19.83 million $ 1,937
Oct 22, 6 AM $ 0.000264
+0.00%
$ 26.29 million $ 1,507
Oct 20, 4 PM $ 0.000097
+0.00%
$ 9.78 million $ 474
Oct 20, 3 PM $ 0.0001
+0.00%
$ 10.1 million $ 443
Oct 20, 2 PM $ 0.0000974
+6.14%
$ 9.83 million $ 439
Oct 20, 1 PM $ 0.000103
+15.85%
$ 10.4 million $ 376
Oct 19, 11 AM $ 0.0000799
+3.72%
$ 8.08 million $ 201
Oct 18, 7 AM $ 0.0000829
+0.00%
$ 8.39 million $ 136
Oct 18, 6 AM $ 0.0000823
-8.42%
$ 8.33 million $ 117
Oct 16, 5 AM $ 0.0000599
-2.13%
$ 6.06 million $ 1,009
Oct 16, 3 AM $ 0.0000628
+0.00%
$ 6.35 million $ 952
Oct 16, 2 AM $ 0.000059
+15.57%
$ 5.97 million $ 848
Oct 16, 1 AM $ 0.0000529
+0.00%
$ 5.35 million $ 583
Oct 14, 8 AM $ 0.0₅744
+19.91%
$ -- $ 102
Oct 14, 7 AM $ 0.0₅606
+0.00%
$ -- $ 50
Oct 13, 7 AM $ 0.0₅681
+1.07%
$ 689,222 $ 37
Oct 13, 4 AM $ 0.0₅668
-2.00%
$ 675,560 $ 31
Oct 13, 1 AM $ 0.0₅676
+0.00%
$ 684,045 $ 22
Oct 12, 3 PM $ 0.0₅647
+0.00%
$ 654,933 $ 20
Oct 12, 11 AM $ 0.0₅62
+0.00%
$ 627,525 $ 15
Oct 8, 7 AM $ 0.0₅681
+0.00%
$ -- $ 18
Oct 7, 4 PM $ 0.0₅699
+0.00%
$ -- $ 12
Download