ArdMoney (Wormhole) Historical Data

ARDM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.0₅667
+1.12%
$635,531 $8
Feb 13, 3 AM $0.0₅663
+1.27%
$632,055 $7
Feb 12, 11 PM $0.0₅659
+0.00%
$628,149 $3
Feb 11, 11 AM $0.0₅65
+0.00%
$619,798 $3
Feb 10, 2 PM $0.0₅68
+0.00%
$648,058 $4
Feb 10, 1 PM $0.0₅682
+0.50%
$650,073 $4
Feb 10, 11 AM $0.0₅683
+0.00%
$650,849 $1
Feb 7, 7 PM $0.0₅689
+0.00%
$656,218 $4
Feb 7, 5 PM $0.0₅687
+1.10%
$654,647 $3
Feb 6, 11 AM $0.0₅72
+0.00%
$685,985 $5
Feb 4, 5 AM $0.0₅747
-0.13%
$711,594 $5
Feb 3, 2 PM $0.0₅745
+0.00%
$709,554 $7
Feb 1, 12 PM $0.0₅736
+0.00%
$701,187 $5
Feb 1, 7 AM $0.0₅736
+0.00%
$701,583 $4
Download