Sing Token Historical Data

SING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.00612
-4.85%
$ 6.12 million $ 13,196
Jun 3, 2026 $ 0.00647
-6.66%
$ 6.47 million $ 23,459
Jun 2, 2026 $ 0.00694
+28.65%
$ 6.94 million $ 51,180
Jun 1, 2026 $ 0.00539
-25.80%
$ 5.39 million $ 95,073
May 31, 2026 $ 0.00725
-25.88%
$ 7.25 million $ 127,752
May 30, 2026 $ 0.0098
+2.43%
$ 9.8 million $ 139,784
May 29, 2026 $ 0.00957
-2.72%
$ 9.57 million $ 107,306
May 28, 2026 $ 0.00985
+9.84%
$ 9.82 million $ 197,643
May 27, 2026 $ 0.00901
+38.32%
$ 9.01 million $ 113,141
May 26, 2026 $ 0.00648
-2.81%
$ 6.48 million $ 165,962
May 25, 2026 $ 0.00666
+69.14%
$ 6.67 million $ 125,843
May 24, 2026 $ 0.00385
+18.62%
$ 3.85 million $ 69,196
May 23, 2026 $ 0.00323
+27.60%
$ 3.23 million $ 71,792
May 22, 2026 $ 0.00253
+16.85%
$ 2.53 million $ 22,129
May 21, 2026 $ 0.00216
+9.31%
$ 2.16 million $ 21,795
May 20, 2026 $ 0.00197
-9.63%
$ 1.97 million $ 57,979
May 19, 2026 $ 0.00215
+22.97%
$ 2.15 million $ 77,321
May 18, 2026 $ 0.00174
+48.62%
$ 1.75 million $ 27,736
May 17, 2026 $ 0.00124
+4.36%
$ 1.24 million $ 5,098
May 16, 2026 $ 0.00114
+1.52%
$ -- $ 4,628
May 15, 2026 $ 0.0011
+1.47%
$ 1.1 million $ 6,234
May 14, 2026 $ 0.00106
+14.81%
$ -- $ 3,674
May 13, 2026 $ 0.000919
-5.90%
$ 919,372 $ 5,329
May 12, 2026 $ 0.001
-4.99%
$ -- $ 4,863
May 11, 2026 $ 0.00106
-0.70%
$ 1.06 million $ 2,131
May 10, 2026 $ 0.000999
+8.24%
$ -- $ 5,447
May 9, 2026 $ 0.00113
+1.17%
$ -- $ 14,022
May 8, 2026 $ 0.00105
-11.36%
$ 1.05 million $ 25,986
May 7, 2026 $ 0.0012
-0.19%
$ 1.2 million $ 2,313
May 6, 2026 $ 0.00117
-16.08%
$ -- $ 24,051
May 5, 2026 $ 0.00144
-25.64%
$ 1.44 million $ 17,989
May 4, 2026 $ 0.00189
-0.29%
$ 1.89 million $ 11,159
May 3, 2026 $ 0.00192
-0.77%
$ 1.92 million $ 12,526
May 2, 2026 $ 0.00187
-0.87%
$ 1.87 million $ 14,779
May 1, 2026 $ 0.00188
-7.42%
$ 1.88 million $ 21,847
Apr 30, 2026 $ 0.00202
+29.33%
$ 2.02 million $ 34,476
Apr 29, 2026 $ 0.00156
-23.40%
$ 1.56 million $ 51,201
Apr 28, 2026 $ 0.00203
+76.47%
$ 2.03 million $ 98,499
Apr 27, 2026 $ 0.00114
+75.90%
$ 1.14 million $ 57,126
Apr 26, 2026 $ 0.000658
+24.87%
$ 657,727 $ 8,761
Apr 25, 2026 $ 0.000527
+27.08%
$ 526,735 $ 12,422
Apr 24, 2026 $ 0.000414
+0.10%
$ 414,383 $ 2,061
Apr 21, 2026 $ 0.000358
+0.00%
$ 357,904 $ 259
Apr 20, 2026 $ 0.000353
+1.03%
$ -- $ 1,446
Apr 19, 2026 $ 0.000349
-0.07%
$ -- $ 222
Apr 18, 2026 $ 0.00036
+2.90%
$ -- $ 1,215
Apr 16, 2026 $ 0.000332
+0.27%
$ -- $ 1,451
Apr 15, 2026 $ 0.000341
-11.20%
$ 340,931 $ 4,586
Apr 14, 2026 $ 0.000395
+0.09%
$ -- $ 2,889
Apr 13, 2026 $ 0.000414
-4.60%
$ -- $ 10,278