Coinranking
Sing Token Historical Data
SING
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2026 | $ 0.000432 | +24.84% | ||
| Apr 11, 2026 | $ 0.000351 | +14.00% | ||
| Apr 10, 2026 | $ 0.000322 | +35.94% | ||
| Apr 9, 2026 | $ 0.000242 | -19.44% | ||
| Apr 8, 2026 | $ 0.000303 | -2.10% | ||
| Apr 7, 2026 | $ 0.000305 | -85.89% | ||
| Apr 5, 2026 | $ 0.00213 | -1.72% | ||
| Apr 4, 2026 | $ 0.00214 | +0.00% | ||
| Apr 2, 2026 | $ 0.00212 | -26.16% | ||
| Apr 1, 2026 | $ 0.003 | -66.35% | ||
| Mar 31, 2026 | $ 0.00891 | -37.52% | ||
| Mar 29, 2026 | $ 0.0145 | +0.00% | ||
| Mar 27, 2026 | $ 0.0146 | -3.54% | ||
| Mar 26, 2026 | $ 0.0152 | -2.42% | ||
| Mar 25, 2026 | $ 0.0155 | -1.00% | ||
| Mar 24, 2026 | $ 0.0157 | +0.32% | ||
| Mar 23, 2026 | $ 0.016 | +2.31% | ||
| Mar 22, 2026 | $ 0.0159 | -1.08% | ||
| Mar 21, 2026 | $ 0.0164 | +1.82% | ||
| Mar 20, 2026 | $ 0.0159 | -0.02% | ||
| Mar 19, 2026 | $ 0.0162 | +7.76% | ||
| Mar 18, 2026 | $ 0.0149 | -1.61% | ||
| Mar 17, 2026 | $ 0.0151 | +2.28% | ||
| Mar 16, 2026 | $ 0.0148 | +6.13% | ||
| Mar 15, 2026 | $ 0.0136 | +2.28% | ||
| Mar 14, 2026 | $ 0.0132 | +0.65% | ||
| Mar 13, 2026 | $ 0.0132 | -0.03% | ||
| Mar 12, 2026 | $ 0.013 | -1.79% | ||
| Mar 11, 2026 | $ 0.0132 | +0.17% | ||
| Mar 10, 2026 | $ 0.0132 | -0.67% | ||
| Mar 9, 2026 | $ 0.0133 | +1.53% | ||
| Mar 8, 2026 | $ 0.013 | -3.51% | ||
| Mar 7, 2026 | $ 0.0136 | -2.56% | ||
| Mar 6, 2026 | $ 0.014 | -4.52% | ||
| Mar 5, 2026 | $ 0.0147 | -5.67% | ||
| Mar 4, 2026 | $ 0.0156 | -3.07% | ||
| Mar 3, 2026 | $ 0.016 | -16.75% | ||
| Mar 2, 2026 | $ 0.0198 | +0.50% | ||
| Mar 1, 2026 | $ 0.0201 | -0.57% | ||
| Feb 28, 2026 | $ 0.0202 | +4.23% | ||
| Feb 27, 2026 | $ 0.0203 | -3.23% | ||
| Feb 26, 2026 | $ 0.0164 | +8.72% | ||
| Feb 25, 2026 | $ 0.015 | -27.40% | ||