Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sing Token Historical Data

SING Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.00526
-3.06%
$5.26 million $10,013
Jun 14, 2026 $0.00542
-0.31%
$5.42 million $9,950
Jun 13, 2026 $0.00541
+0.35%
$5.41 million $19,105
Jun 12, 2026 $0.00552
+7.42%
$-- $15,081
Jun 11, 2026 $0.00516
+8.36%
$5.16 million $14,141
Jun 10, 2026 $0.00478
-6.02%
$-- $25,454
Jun 9, 2026 $0.00516
-10.02%
$-- $22,834
Jun 8, 2026 $0.00579
+6.32%
$-- $22,669
Jun 7, 2026 $0.00532
+3.69%
$5.32 million $8,837
Jun 6, 2026 $0.00507
-7.26%
$5.07 million $17,626
Jun 5, 2026 $0.00554
-9.00%
$5.54 million $29,768
Jun 4, 2026 $0.00612
-4.85%
$6.12 million $13,196
Jun 3, 2026 $0.00647
-6.66%
$6.47 million $23,459
Jun 2, 2026 $0.00694
+28.65%
$6.94 million $51,180
Jun 1, 2026 $0.00539
-25.80%
$5.39 million $95,073
May 31, 2026 $0.00725
-25.88%
$7.25 million $127,752
May 30, 2026 $0.0098
+2.43%
$9.8 million $139,784
May 29, 2026 $0.00957
-2.72%
$9.57 million $107,306
May 28, 2026 $0.00985
+9.84%
$9.82 million $197,643
May 27, 2026 $0.00901
+38.32%
$9.01 million $113,141
May 26, 2026 $0.00648
-2.81%
$6.48 million $165,962
May 25, 2026 $0.00666
+69.14%
$6.67 million $125,843
May 24, 2026 $0.00385
+18.62%
$3.85 million $69,196
May 23, 2026 $0.00323
+27.60%
$3.23 million $71,792
May 22, 2026 $0.00253
+16.85%
$2.53 million $22,129
May 21, 2026 $0.00216
+9.31%
$2.16 million $21,795
May 20, 2026 $0.00197
-9.63%
$1.97 million $57,979
May 19, 2026 $0.00215
+22.97%
$2.15 million $77,321
May 18, 2026 $0.00174
+48.62%
$1.75 million $27,736
May 17, 2026 $0.00124
+4.36%
$1.24 million $5,098
May 16, 2026 $0.00114
+1.52%
$-- $4,628
May 15, 2026 $0.0011
+1.47%
$1.1 million $6,234
May 14, 2026 $0.00106
+14.81%
$-- $3,674
May 13, 2026 $0.000919
-5.90%
$919,372 $5,329
May 12, 2026 $0.001
-4.99%
$-- $4,863
May 11, 2026 $0.00106
-0.70%
$1.06 million $2,131
May 10, 2026 $0.000999
+8.24%
$-- $5,447
May 9, 2026 $0.00113
+1.17%
$-- $14,022
May 8, 2026 $0.00105
-11.36%
$1.05 million $25,986
May 7, 2026 $0.0012
-0.19%
$1.2 million $2,313
May 6, 2026 $0.00117
-16.08%
$-- $24,051
May 5, 2026 $0.00144
-25.64%
$1.44 million $17,989
May 4, 2026 $0.00189
-0.29%
$1.89 million $11,159
May 3, 2026 $0.00192
-0.77%
$1.92 million $12,526
May 2, 2026 $0.00187
-0.87%
$1.87 million $14,779
May 1, 2026 $0.00188
-7.42%
$1.88 million $21,847
Apr 30, 2026 $0.00202
+29.33%
$2.02 million $34,476
Apr 29, 2026 $0.00156
-23.40%
$1.56 million $51,201
Apr 28, 2026 $0.00203
+76.47%
$2.03 million $98,499
Apr 27, 2026 $0.00114
+75.90%
$1.14 million $57,126