Sing Token Historical Data

SING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00464
-3.10%
$ 4.64 million $ 5,018
Jun 23, 7 AM $ 0.00479
+0.53%
$ 4.79 million $ 3,067
Jun 23, 6 AM $ 0.00478
+0.00%
$ 4.78 million $ 2,444
Jun 23, 12 AM $ 0.0049
+0.00%
$ 4.9 million $ 6,672
Jun 22, 9 PM $ 0.00489
+0.00%
$ 4.89 million $ 6,307
Jun 22, 2 PM $ 0.00497
-0.62%
$ 4.97 million $ 5,742
Jun 22, 7 AM $ 0.00493
-0.13%
$ 4.93 million $ 6,534
Jun 22, 6 AM $ 0.00498
+0.00%
$ 4.98 million $ 5,325
Jun 22, 4 AM $ 0.005
+0.00%
$ 5 million $ 5,883
Jun 22, 3 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,011
Jun 22, 1 AM $ 0.00509
+1.37%
$ 5.09 million $ 5,221
Jun 21, 9 AM $ 0.005
-0.97%
$ 5 million $ 4,063
Jun 21, 8 AM $ 0.00506
+0.06%
$ 5.06 million $ 4,519
Jun 21, 7 AM $ 0.00506
-0.09%
$ 5.06 million $ 5,108
Jun 21, 6 AM $ 0.00506
+0.00%
$ 5.06 million $ 4,846
Jun 21, 5 AM $ 0.00509
+0.00%
$ 5.09 million $ 4,828
Jun 21, 2 AM $ 0.00506
+0.41%
$ 5.06 million $ 5,085
Jun 20, 2 PM $ 0.00497
+0.00%
$ 4.97 million $ 6,423
Jun 20, 8 AM $ 0.00493
+0.00%
$ 4.93 million $ 6,113
Jun 20, 7 AM $ 0.00496
-0.06%
$ 4.96 million $ 5,408
Jun 20, 6 AM $ 0.00497
+0.39%
$ 4.97 million $ 7,479
Jun 20, 5 AM $ 0.00495
-0.38%
$ 4.95 million $ 6,947
Jun 20, 4 AM $ 0.00497
-0.13%
$ 4.97 million $ 6,254
Jun 19, 5 PM $ 0.00498
-0.96%
$ 4.98 million $ 8,617
Jun 19, 4 PM $ 0.00501
+0.00%
$ 5.01 million $ 8,155
Jun 19, 3 PM $ 0.005
+0.00%
$ 5 million $ 8,118
Jun 19, 2 PM $ 0.00499
+0.96%
$ 4.99 million $ 7,940
Jun 19, 1 PM $ 0.00493
-0.06%
$ 4.93 million $ 7,173
Jun 19, 11 AM $ 0.00491
+0.00%
$ 4.91 million $ 7,124
Jun 19, 7 AM $ 0.00495
-0.27%
$ 4.95 million $ 7,810
Jun 19, 5 AM $ 0.00496
+0.00%
$ 4.96 million $ 6,490
Jun 19, 3 AM $ 0.005
+0.00%
$ 5 million $ 6,968
Jun 19, 2 AM $ 0.00499
+0.46%
$ 4.99 million $ 6,678
Jun 18, 10 PM $ 0.00494
+0.36%
$ 4.94 million $ 5,999
Jun 18, 9 PM $ 0.00492
+0.51%
$ 4.92 million $ 5,736
Jun 18, 11 AM $ 0.00505
+0.00%
$ 5.05 million $ 4,839
Jun 18, 10 AM $ 0.00505
+0.23%
$ 5.05 million $ 5,350
Jun 18, 8 AM $ 0.00504
-0.06%
$ 5.04 million $ 5,281
Jun 18, 7 AM $ 0.00504
+0.00%
$ 5.04 million $ 6,715
Jun 18, 6 AM $ 0.00501
-0.05%
$ 5.01 million $ 6,638
Jun 18, 5 AM $ 0.00503
+0.00%
$ 5.03 million $ 7,144
Jun 17, 4 PM $ 0.00522
+0.87%
$ 5.22 million $ 13,292
Jun 17, 2 PM $ 0.00523
+0.00%
$ 5.23 million $ 12,171
Jun 17, 1 PM $ 0.00523
+0.80%
$ 5.23 million $ 12,394
Jun 17, 11 AM $ 0.00512
+0.00%
$ 5.12 million $ 12,150
Jun 17, 10 AM $ 0.00512
+0.13%
$ 5.12 million $ 12,135
Jun 17, 9 AM $ 0.00508
-0.41%
$ 5.08 million $ 12,136
Jun 17, 8 AM $ 0.00511
+0.93%
$ 5.11 million $ 12,256
Jun 17, 7 AM $ 0.00508
+0.92%
$ 5.08 million $ 10,931
Jun 17, 6 AM $ 0.00504
+1.93%
$ 5.04 million $ 10,354