Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sing Token Historical Data

SING Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.000879
+0.00%
$878,558 $250
Sep 24, 4 AM $0.000875
-0.03%
$874,911 $198
Sep 24, 1 AM $0.000874
+0.00%
$873,654 $93
Sep 23, 10 PM $0.000875
+0.11%
$875,474 $248
Sep 23, 2 AM $0.0009
+0.00%
$899,858 $355
Sep 23, 12 AM $0.0009
+0.00%
$899,807 $184
Sep 22, 11 PM $0.000901
+0.00%
$901,091 $398
Sep 22, 1 PM $0.0009
+0.00%
$899,601 $365
Sep 22, 8 AM $0.000894
+0.00%
$894,491 $459
Sep 22, 7 AM $0.000893
+0.00%
$893,175 $440
Sep 22, 2 AM $0.000902
+0.00%
$901,614 $460
Sep 22, 12 AM $0.000909
+0.23%
$908,693 $1,054
Sep 21, 11 PM $0.000911
+0.00%
$910,839 $870
Sep 21, 7 PM $0.000908
-0.04%
$907,851 $851
Sep 21, 12 PM $0.000895
+0.12%
$894,510 $792
Sep 21, 9 AM $0.000884
+0.00%
$883,637 $722
Sep 21, 6 AM $0.000875
+0.00%
$875,000 $765
Sep 21, 5 AM $0.000875
+0.00%
$874,867 $784
Sep 21, 2 AM $0.000883
+0.00%
$882,804 $788
Sep 21, 1 AM $0.000883
+0.00%
$883,185 $622
Sep 21, 12 AM $0.000882
-0.26%
$882,247 $368
Sep 20, 12 PM $0.000858
+0.00%
$857,574 $402
Sep 20, 11 AM $0.00086
+0.00%
$859,870 $374
Sep 20, 9 AM $0.000861
+0.00%
$860,720 $317
Sep 20, 8 AM $0.000855
+0.00%
$854,560 $291
Sep 20, 6 AM $0.000856
-0.25%
$856,279 $254
Sep 19, 9 PM $0.000866
+0.00%
$866,487 $918
Sep 19, 1 PM $0.00088
-0.03%
$880,168 $931
Sep 19, 12 PM $0.00088
-0.09%
$879,760 $807
Sep 19, 4 AM $0.000871
+0.00%
$870,617 $936
Sep 19, 1 AM $0.000873
-0.24%
$873,104 $954
Sep 19, 12 AM $0.000876
+0.09%
$875,595 $940
Sep 18, 10 PM $0.000875
+0.00%
$874,602 $687
Sep 18, 1 PM $0.000873
+0.73%
$872,969 $724
Sep 18, 9 AM $0.00087
+0.08%
$870,200 $652
Sep 18, 6 AM $0.000872
+0.00%
$872,320 $594
Sep 18, 3 AM $0.00087
+0.00%
$-- $1,027
Sep 18, 12 AM $0.000855
+0.00%
$855,398 $610
Sep 17, 5 PM $0.000855
+0.00%
$855,158 $556
Sep 17, 12 PM $0.000855
+0.00%
$854,501 $1,280
Sep 17, 11 AM $0.000848
+0.00%
$847,953 $1,266
Sep 17, 8 AM $0.00085
+0.00%
$850,272 $1,189
Sep 17, 6 AM $0.000848
+0.00%
$847,774 $1,004
Sep 17, 1 AM $0.000858
-0.08%
$858,096 $1,221
Sep 16, 2 PM $0.000839
+0.00%
$839,324 $565
Sep 16, 10 AM $0.000852
+0.00%
$851,953 $646
Sep 16, 9 AM $0.000851
+0.00%
$850,571 $928
Sep 16, 7 AM $0.00085
+0.00%
$849,866 $1,150
Sep 16, 5 AM $0.000861
+0.00%
$860,747 $1,052
Sep 16, 1 AM $0.000857
+0.00%
$857,458 $1,050