CryptoTask Historical Data

CTF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.495
-0.02%
$ -- $ 99
Jun 6, 2020 $ 0.495
+1.70%
$ -- $ 99
Jun 5, 2020 $ 0.487
-0.70%
$ -- $ 97
May 8, 2020 $ 0.427
+0.62%
$ -- $ 308
May 7, 2020 $ 0.425
+3.25%
$ -- $ 306
May 4, 2020 $ 0.597
-1.03%
$ -- $ 283
May 3, 2020 $ 0.603
-2.42%
$ -- $ 286
May 2, 2020 $ 0.618
+1.13%
$ -- $ 293
Apr 9, 2020 $ 0.493
-0.06%
$ -- $ 59
Apr 8, 2020 $ 0.493
+4.77%
$ -- $ 59
Apr 7, 2020 $ 0.471
-3.20%
$ -- $ 524
Mar 19, 2020 $ 0.357
+9.22%
$ -- $ 181
Mar 18, 2020 $ 0.326
+0.50%
$ -- $ 326
Feb 28, 2020 $ 0.658
+1.77%
$ -- $ 325
Feb 27, 2020 $ 0.644
+0.45%
$ -- $ 318
Feb 26, 2020 $ 0.642
-2.04%
$ -- $ 317
Feb 24, 2020 $ 0.77
-1.81%
$ -- $ 766
Feb 23, 2020 $ 0.784
+6.14%
$ -- $ 1,578
Feb 22, 2020 $ 0.739
+14.01%
$ -- $ 2,685
Feb 20, 2020 $ 0.741
-0.27%
$ -- $ 387
Feb 19, 2020 $ 0.744
-7.59%
$ -- $ 389
Jan 31, 2020 $ 0.373
-3.05%
$ -- $ 269
Jan 30, 2020 $ 0.385
-19.16%
$ -- $ 710
Jan 2, 2020 $ 0.373
-0.37%
$ -- $ 324
Jan 1, 2020 $ 0.374
+1.28%
$ -- $ 325
Dec 31, 2019 $ 0.37
-0.44%
$ -- $ 321
Dec 27, 2019 $ 0.363
+0.54%
$ -- $ 471
Dec 26, 2019 $ 0.361
-2.02%
$ -- $ 468
Dec 19, 2019 $ 0.371
-3.64%
$ -- $ 31
Dec 18, 2019 $ 0.385
+3.64%
$ -- $ 273
Dec 8, 2019 $ 0.412
+1.89%
$ -- $ 230
Dec 7, 2019 $ 0.404
-2.15%
$ -- $ 225
Dec 6, 2019 $ 0.413
+0.21%
$ -- $ 8
Dec 4, 2019 $ 0.422
-1.17%
$ -- $ 234
Dec 3, 2019 $ 0.427
-0.55%
$ -- $ 237
Dec 2, 2019 $ 0.429
+0.40%
$ -- $ 238
Nov 22, 2019 $ 0.447
+0.14%
$ -- $ 86
Nov 21, 2019 $ 0.446
-6.78%
$ -- $ 86
Nov 20, 2019 $ 0.479
-2.40%
$ -- $ 1,180
Nov 2, 2019 $ 0.498
-0.13%
$ -- $ 302
Nov 1, 2019 $ 0.499
+1.12%
$ -- $ 302
Oct 31, 2019 $ 0.497
+0.08%
$ -- $ 301
Oct 30, 2019 $ 0.496
-3.18%
$ -- $ 301
Oct 29, 2019 $ 0.512
+4.44%
$ -- $ 359
Oct 28, 2019 $ 0.491
-6.15%
$ -- $ 344
Oct 27, 2019 $ 0.523
+2.12%
$ -- $ 317
Oct 8, 2019 $ 0.487
-0.13%
$ -- $ 49
Oct 7, 2019 $ 0.488
+5.97%
$ -- $ 49
Oct 6, 2019 $ 0.462
-0.60%
$ -- $ 46
Oct 1, 2019 $ 0.52
+0.90%
$ -- $ 445