CryptoTask Historical Data

CTF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.515
+7.45%
$ -- $ 441
Sep 29, 2019 $ 0.48
+0.41%
$ -- $ 472
Sep 9, 2019 $ 0.498
-1.21%
$ -- $ 437
Sep 8, 2019 $ 0.504
+6.08%
$ -- $ 442
Sep 7, 2019 $ 0.476
+3.59%
$ -- $ 14
Sep 6, 2019 $ 0.457
-1.68%
$ -- $ 665
Sep 5, 2019 $ 0.464
+1.03%
$ -- $ 677
Sep 4, 2019 $ 0.483
-3.62%
$ -- $ 703
Sep 3, 2019 $ 0.501
+23.52%
$ -- $ 1,744
Aug 17, 2019 $ 0.409
-0.34%
$ -- $ 8
Aug 16, 2019 $ 0.408
+0.90%
$ -- $ 8
Aug 7, 2019 $ 0.652
+1.62%
$ -- $ 514
Aug 6, 2019 $ 0.641
-2.77%
$ -- $ 506
Aug 1, 2019 $ 0.612
-1.63%
$ -- $ 1,012
Jul 31, 2019 $ 0.622
+2.82%
$ -- $ 1,029
Jul 30, 2019 $ 0.542
-1.36%
$ -- $ 661
Jul 29, 2019 $ 0.55
+0.22%
$ -- $ 670
Jul 26, 2019 $ 0.621
-0.51%
$ -- $ 1,012
Jul 25, 2019 $ 0.624
-0.47%
$ -- $ 1,017
Jul 24, 2019 $ 0.564
-1.10%
$ -- $ 997
Jul 23, 2019 $ 0.57
-1.42%
$ -- $ 1,008
Jul 21, 2019 $ 0.598
-2.55%
$ -- $ 443
Jul 20, 2019 $ 0.613
+0.91%
$ -- $ 910
Jul 18, 2019 $ 0.495
+6.94%
$ -- $ 5
Jul 17, 2019 $ 0.462
+4.12%
$ -- $ 5
Jul 10, 2019 $ 0.874
-0.18%
$ -- $ 523
Jul 9, 2019 $ 0.875
-0.60%
$ -- $ 1,750
Jul 8, 2019 $ 0.872
+1.32%
$ -- $ 755
Jul 7, 2019 $ 0.861
+4.54%
$ -- $ 1,490
Jul 2, 2019 $ 0.787
-4.51%
$ -- $ 1,961
Jul 1, 2019 $ 0.824
+0.24%
$ -- $ 2,054
Jun 25, 2019 $ 0.9
+1.68%
$ -- $ 934
Jun 24, 2019 $ 0.885
+0.99%
$ -- $ 1,801
Jun 22, 2019 $ 0.625
+2.68%
$ -- $ 69
Jun 21, 2019 $ 0.608
-22.11%
$ -- $ 67
Jun 20, 2019 $ 0.781
+35.68%
$ -- $ 2,080
Jun 19, 2019 $ 0.576
-0.30%
$ -- $ 17
Jun 17, 2019 $ 0.794
+2.11%
$ -- $ 1,051
Jun 16, 2019 $ 0.777
-0.17%
$ -- $ 1,029
Jun 15, 2019 $ 0.779
+1.87%
$ -- $ 1,103
Jun 14, 2019 $ 0.765
+2.15%
$ -- $ 1,243
Jun 13, 2019 $ 0.755
+0.55%
$ -- $ 755
Jun 12, 2019 $ 0.75
+5.92%
$ -- $ 1,975
Jun 11, 2019 $ 0.708
+1.67%
$ -- $ 1,261
Jun 10, 2019 $ 0.697
+4.56%
$ -- $ 697
Jun 9, 2019 $ 0.666
-54.87%
$ -- $ 666
Jun 8, 2019 $ 1.48
+107.16%
$ -- $ 3
Jun 7, 2019 $ 0.713
+0.36%
$ -- $ 1,090
Jun 6, 2019 $ 0.606
-0.76%
$ -- $ 437
Jun 5, 2019 $ 0.611
+0.71%
$ -- $ 1,603