CryptoTask Historical Data

CTF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.674
-0.86%
$ -- $ 1,526
Jun 2, 2019 $ 0.68
+1.44%
$ -- $ 1,540
Jun 1, 2019 $ 0.67
+0.23%
$ -- $ 1,518
May 31, 2019 $ 0.676
+2.97%
$ -- $ 675
May 30, 2019 $ 0.656
-14.86%
$ -- $ 656
May 29, 2019 $ 0.771
+0.03%
$ -- $ 1,089
May 28, 2019 $ 0.77
+1.84%
$ -- $ 3,104
May 21, 2019 $ 0.738
-0.10%
$ -- $ 1,130
May 20, 2019 $ 0.739
-1.29%
$ -- $ 1,508
May 17, 2019 $ 0.658
-11.17%
$ -- $ 319
May 16, 2019 $ 0.74
+34.77%
$ -- $ 377
May 15, 2019 $ 0.549
+15.34%
$ -- $ 1,071
May 14, 2019 $ 0.476
+4.08%
$ -- $ 1,431
May 13, 2019 $ 0.442
-0.24%
$ -- $ 1
May 12, 2019 $ 0.443
-2.40%
$ -- $ 1
May 11, 2019 $ 0.454
+17.09%
$ -- $ 1
May 10, 2019 $ 0.388
+0.50%
$ -- $ 969
May 8, 2019 $ 0.373
+0.39%
$ -- $ 565
May 7, 2019 $ 0.372
-2.28%
$ -- $ 1,083
May 6, 2019 $ 0.381
+6.02%
$ -- $ 571
May 5, 2019 $ 0.375
-1.47%
$ -- $ 225
May 4, 2019 $ 0.381
-0.47%
$ -- $ 1,273
May 3, 2019 $ 0.33
+3.37%
$ -- $ 33
May 2, 2019 $ 0.319
-15.96%
$ -- $ 193
Apr 24, 2019 $ 0.393
-4.05%
$ -- $ 3
Apr 23, 2019 $ 0.41
-2.88%
$ -- $ 4
Apr 15, 2019 $ 0.397
-0.92%
$ -- $ 515
Apr 14, 2019 $ 0.401
+2.34%
$ -- $ 520
Apr 13, 2019 $ 0.392
+0.57%
$ -- $ 1,331
Apr 10, 2019 $ 0.449
+2.56%
$ -- $ 4
Apr 9, 2019 $ 0.438
+9.64%
$ -- $ 4
Apr 8, 2019 $ 0.399
+2.36%
$ -- $ 603
Apr 7, 2019 $ 0.39
+5.77%
$ -- $ 234
Apr 6, 2019 $ 0.369
+0.00%
$ -- $ 221
Apr 5, 2019 $ 0.369
+4.58%
$ -- $ 1,268
Apr 4, 2019 $ 0.353
-2.29%
$ -- $ 926
Download