Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyfe Silver Historical Data

LSILVER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2022 $0.519
-1.46%
$259,565 $115
Dec 9, 2022 $0.527
+1.41%
$263,402 $0
Dec 8, 2022 $0.519
-0.53%
$259,713 $10
Dec 7, 2022 $0.522
-0.49%
$261,022 $52
Dec 6, 2022 $0.525
-0.70%
$262,369 $13
Dec 5, 2022 $0.528
-1.19%
$264,169 $59
Dec 4, 2022 $0.535
+1.52%
$267,339 $393
Dec 3, 2022 $0.527
-1.46%
$263,327 $29
Dec 2, 2022 $0.534
-0.47%
$267,231 $217
Dec 1, 2022 $0.537
+3.77%
$268,481 $48
Nov 30, 2022 $0.518
-0.88%
$258,812 $461
Nov 29, 2022 $0.522
+1.54%
$261,099 $10
Nov 28, 2022 $0.515
-1.81%
$257,295 $410
Nov 27, 2022 $0.524
+1.74%
$262,051 $217
Nov 26, 2022 $0.515
-0.02%
$257,559 $369
Nov 25, 2022 $0.515
-2.73%
$257,621 $105
Nov 24, 2022 $0.53
-0.19%
$264,860 $1,046
Nov 23, 2022 $0.531
+3.24%
$265,355 $1,144
Nov 22, 2022 $0.515
+0.66%
$257,323 $205
Nov 21, 2022 $0.512
-0.57%
$255,927 $517
Nov 20, 2022 $0.515
-0.59%
$257,394 $939
Nov 19, 2022 $0.518
-2.53%
$258,928 $2,444
Nov 18, 2022 $0.531
+4.26%
$265,643 $248
Nov 17, 2022 $0.51
-1.59%
$254,799 $673
Nov 16, 2022 $0.536
-0.55%
$268,085 $1,083
Nov 15, 2022 $0.54
-2.91%
$269,816 $1,561
Nov 14, 2022 $0.556
-4.47%
$277,813 $8,982
Nov 13, 2022 $0.588
-8.26%
$293,946 $54,673
Nov 12, 2022 $0.641
+15.37%
$320,409 $9,890
Nov 11, 2022 $0.555
+3.99%
$277,727 $36
Nov 10, 2022 $0.534
+4.06%
$266,858 $1,891
Nov 9, 2022 $0.513
-11.63%
$256,414 $2,073
Nov 8, 2022 $0.581
-2.58%
$290,514 $2,691
Nov 7, 2022 $0.596
-0.29%
$298,215 $483
Nov 6, 2022 $0.598
+0.00%
$299,079 $320
Nov 5, 2022 $0.598
+0.16%
$299,079 $165
Nov 4, 2022 $0.597
+1.17%
$298,601 $425
Nov 3, 2022 $0.59
-2.53%
$295,141 $985
Nov 2, 2022 $0.606
+2.02%
$303,227 $1,729
Nov 1, 2022 $0.594
-3.52%
$296,814 $707
Oct 31, 2022 $0.616
+3.56%
$308,185 $1,101
Oct 30, 2022 $0.595
-0.01%
$297,577 $158
Oct 29, 2022 $0.595
+0.02%
$297,609 $75
Oct 28, 2022 $0.595
-5.40%
$297,545 $724
Oct 27, 2022 $0.629
-2.47%
$314,546 $149
Oct 26, 2022 $0.644
-1.47%
$322,206 $850
Oct 25, 2022 $0.654
+10.82%
$327,023 $11,032
Oct 24, 2022 $0.59
+0.20%
$295,102 $37
Oct 23, 2022 $0.589
-0.59%
$294,505 $43
Oct 22, 2022 $0.593
+0.02%
$296,257 $67