Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyfe Silver Historical Data

LSILVER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2022 $0.592
-2.88%
$296,192 $138
Oct 20, 2022 $0.61
+0.45%
$304,973 $58
Oct 19, 2022 $0.609
-0.75%
$304,428 $127
Oct 18, 2022 $0.612
+3.62%
$306,176 $135
Oct 17, 2022 $0.592
-0.04%
$296,119 $859
Oct 16, 2022 $0.592
-5.40%
$296,234 $47
Oct 15, 2022 $0.626
+6.19%
$313,142 $44
Oct 14, 2022 $0.59
-0.59%
$294,884 $101
Oct 13, 2022 $0.593
+0.70%
$296,643 $380
Oct 12, 2022 $0.589
-3.96%
$294,576 $1
Oct 11, 2022 $0.612
-1.06%
$306,180 $374
Oct 10, 2022 $0.62
-2.64%
$310,036 $56
Oct 9, 2022 $0.637
+2.51%
$318,429 $175
Oct 8, 2022 $0.621
-1.02%
$310,646 $13
Oct 7, 2022 $0.628
-1.72%
$313,851 $252
Oct 6, 2022 $0.639
-0.77%
$319,342 $238
Oct 5, 2022 $0.643
+0.45%
$321,434 $1,068
Oct 4, 2022 $0.639
+1.59%
$319,746 $12,564
Oct 3, 2022 $0.629
-3.66%
$314,749 $164
Oct 2, 2022 $0.653
+0.50%
$326,701 $21
Oct 1, 2022 $0.65
+0.00%
$325,085 $1
Sep 30, 2022 $0.65
-1.16%
$325,085 $458
Sep 29, 2022 $0.657
-1.64%
$328,348 $169
Sep 28, 2022 $0.668
-0.19%
$333,831 $5
Sep 27, 2022 $0.669
+1.38%
$334,469 $521
Sep 26, 2022 $0.662
-0.76%
$330,794 $145
Sep 25, 2022 $0.667
-5.40%
$333,322 $205
Sep 24, 2022 $0.705
+4.40%
$352,367 $503
Sep 23, 2022 $0.675
-5.63%
$337,511 $136
Sep 22, 2022 $0.715
-1.23%
$357,665 $263
Sep 21, 2022 $0.724
-2.80%
$-- $148
Sep 20, 2022 $0.745
+0.69%
$372,527 $73
Sep 19, 2022 $0.74
+0.89%
$369,986 $198
Sep 18, 2022 $0.733
-2.61%
$366,720 $417
Sep 17, 2022 $0.753
+2.68%
$376,553 $115
Sep 16, 2022 $0.733
-0.36%
$366,720 $328
Sep 15, 2022 $0.737
-3.93%
$368,397 $183
Sep 14, 2022 $0.768
+4.28%
$383,787 $76
Sep 13, 2022 $0.736
-0.76%
$368,040 $131
Sep 12, 2022 $0.742
-4.25%
$370,844 $1,461
Sep 11, 2022 $0.775
+0.13%
$387,323 $240
Sep 10, 2022 $0.774
+4.34%
$386,801 $339
Sep 9, 2022 $0.741
+0.46%
$370,712 $156
Sep 8, 2022 $0.739
-1.69%
$369,269 $547
Sep 7, 2022 $0.751
+0.65%
$375,630 $215
Sep 6, 2022 $0.746
-0.04%
$372,884 $407
Sep 5, 2022 $0.746
-3.33%
$373,115 $26
Sep 4, 2022 $0.772
+3.56%
$385,950 $3
Sep 3, 2022 $0.745
-3.90%
$372,676 $80
Sep 2, 2022 $0.776
+4.45%
$387,784 $8