Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyfe Silver Historical Data

LSILVER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2022 $0.965
-0.79%
$482,406 $1,794
Feb 12, 2022 $0.972
+0.78%
$486,241 $24,847
Feb 11, 2022 $0.965
+0.68%
$482,476 $56,048
Feb 10, 2022 $0.958
-2.09%
$-- $89,090
Feb 9, 2022 $0.978
+0.16%
$-- $158,871
Feb 8, 2022 $0.975
+3.56%
$-- $199,554
Feb 7, 2022 $0.94
-1.17%
$-- $83,966
Feb 6, 2022 $0.951
+0.87%
$-- $14,113
Feb 5, 2022 $0.943
-0.77%
$-- $52,726
Feb 4, 2022 $0.95
+1.31%
$-- $34,604
Feb 3, 2022 $0.939
-0.52%
$-- $76,830
Feb 2, 2022 $0.944
-2.31%
$-- $63,556
Feb 1, 2022 $0.966
-0.50%
$-- $114,438
Jan 31, 2022 $0.963
-9.60%
$-- $117,147
Jan 30, 2022 $1.07
+16.38%
$-- $257,112
Jan 29, 2022 $0.916
+0.11%
$-- $5,584
Jan 28, 2022 $0.915
-2.24%
$-- $68,633
Jan 27, 2022 $0.934
-2.92%
$-- $72,718
Jan 26, 2022 $0.946
+1.98%
$-- $82,330
Jan 25, 2022 $0.928
-2.68%
$-- $63,740
Jan 24, 2022 $0.952
+1.39%
$-- $69,478
Jan 23, 2022 $0.939
+1.90%
$-- $13,801
Jan 22, 2022 $0.921
+0.72%
$-- $10,439
Jan 21, 2022 $0.915
-5.62%
$-- $85,472
Jan 20, 2022 $0.967
-0.88%
$-- $70,462
Jan 19, 2022 $0.976
-0.86%
$-- $70,841
Jan 18, 2022 $0.984
-0.16%
$-- $45,616
Jan 17, 2022 $0.986
-2.79%
$-- $82,187
Jan 16, 2022 $1.01
+2.50%
$-- $20,272
Jan 15, 2022 $0.99
+1.18%
$-- $38,930
Jan 14, 2022 $0.978
-0.11%
$-- $20,127
Jan 13, 2022 $0.98
+0.28%
$-- $52,409
Jan 12, 2022 $0.976
+1.11%
$-- $66,997
Jan 11, 2022 $0.965
-1.49%
$-- $58,542
Jan 10, 2022 $0.98
-1.90%
$-- $89,528
Jan 9, 2022 $0.999
+0.43%
$-- $4,314
Jan 8, 2022 $0.994
-1.08%
$-- $23,525
Jan 7, 2022 $1.01
-0.03%
$-- $78,924
Jan 6, 2022 $0.999
-2.02%
$-- $37,432
Jan 5, 2022 $1.01
-0.01%
$-- $64,226
Jan 4, 2022 $1.01
-0.24%
$-- $64,195
Jan 3, 2022 $1.02
-2.12%
$-- $91,556
Jan 2, 2022 $1.04
+0.09%
$-- $5,700
Jan 1, 2022 $1.04
+0.05%
$-- $72,749
Dec 31, 2021 $1.04
+1.42%
$-- $4,890
Dec 30, 2021 $1.02
-0.63%
$-- $95,425
Dec 29, 2021 $1.02
+0.48%
$-- $56,560
Dec 28, 2021 $1.02
-3.55%
$-- $71,443
Dec 27, 2021 $1.06
-1.44%
$-- $87,441
Dec 26, 2021 $1.07
+2.23%
$-- $41,895