Lyfe Silver Historical Data

LSILVER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.979
-0.01%
$ 489,396 $ 81,665
Apr 3, 2022 $ 0.979
-0.51%
$ 489,421 $ 1,025
Apr 2, 2022 $ 0.984
+0.43%
$ 491,948 $ 40,977
Apr 1, 2022 $ 0.98
+0.09%
$ 489,860 $ 19,176
Mar 31, 2022 $ 0.979
+0.24%
$ 489,404 $ 71,271
Mar 30, 2022 $ 0.976
+0.02%
$ 487,980 $ 71,914
Mar 29, 2022 $ 0.976
-0.16%
$ 487,861 $ 63,531
Mar 28, 2022 $ 0.978
-0.16%
$ 489,073 $ 89,277
Mar 27, 2022 $ 0.98
+0.57%
$ 489,854 $ 1,252
Mar 26, 2022 $ 0.974
-0.77%
$ 487,066 $ 3,085
Mar 25, 2022 $ 0.982
+0.37%
$ 490,862 $ 76,129
Mar 24, 2022 $ 0.978
+0.15%
$ 489,065 $ 77,448
Mar 23, 2022 $ 0.977
+0.14%
$ 488,351 $ 81,757
Mar 22, 2022 $ 0.976
+0.04%
$ 487,827 $ 64,969
Mar 21, 2022 $ 0.975
-0.09%
$ 487,625 $ 52,986
Mar 20, 2022 $ 0.976
+0.09%
$ 488,065 $ 742
Mar 19, 2022 $ 0.975
+0.04%
$ 487,612 $ 7,066
Mar 18, 2022 $ 0.975
-0.31%
$ 487,403 $ 54,297
Mar 17, 2022 $ 0.978
-0.42%
$ 489,163 $ 84,981
Mar 16, 2022 $ 0.982
+0.96%
$ 491,203 $ 70,095
Mar 15, 2022 $ 0.973
-0.29%
$ 486,531 $ 72,338
Mar 14, 2022 $ 0.976
-0.12%
$ 488,175 $ 73,726
Mar 13, 2022 $ 0.978
-0.59%
$ 488,762 $ 576
Mar 12, 2022 $ 0.983
+0.41%
$ 491,659 $ 2,176
Mar 11, 2022 $ 0.979
-0.31%
$ 489,670 $ 72,772
Mar 10, 2022 $ 0.983
-0.64%
$ 491,310 $ 65,617
Mar 9, 2022 $ 0.989
+1.77%
$ 494,563 $ 78,790
Mar 8, 2022 $ 0.972
+0.41%
$ 485,947 $ 70,665
Mar 7, 2022 $ 0.965
-0.37%
$ 482,743 $ 81,640
Mar 6, 2022 $ 0.969
-0.52%
$ 484,558 $ 33,645
Mar 5, 2022 $ 0.974
+0.45%
$ 487,096 $ 69,832
Mar 4, 2022 $ 0.97
-0.01%
$ 484,906 $ 71,569
Mar 3, 2022 $ 0.97
-0.69%
$ 484,978 $ 5,636
Mar 2, 2022 $ 0.977
+0.66%
$ 488,333 $ 74,749
Mar 1, 2022 $ 0.971
-0.16%
$ 485,381 $ 73,804
Feb 28, 2022 $ 0.971
-0.57%
$ 485,574 $ 1,151
Feb 27, 2022 $ 0.977
+0.67%
$ 488,341 $ 2,637
Feb 26, 2022 $ 0.97
+0.04%
$ 485,097 $ 19,026
Feb 25, 2022 $ 0.97
+1.22%
$ 484,888 $ 55,799
Feb 24, 2022 $ 0.96
-1.89%
$ 480,187 $ 81,205
Feb 23, 2022 $ 0.979
+1.86%
$ 489,453 $ 74,254
Feb 22, 2022 $ 0.961
-0.21%
$ 480,522 $ 97,104
Feb 21, 2022 $ 0.962
-0.09%
$ 481,037 $ 70,689
Feb 20, 2022 $ 0.963
-0.64%
$ 481,489 $ 23,936
Feb 19, 2022 $ 0.969
-1.42%
$ 484,586 $ 77,101
Feb 18, 2022 $ 0.983
+2.04%
$ 491,581 $ 181,697
Feb 17, 2022 $ 0.965
-1.80%
$ 482,434 $ 76,721
Feb 16, 2022 $ 0.982
+0.45%
$ 491,139 $ 52,963
Feb 15, 2022 $ 0.978
+2.10%
$ 488,944 $ 80,758
Feb 14, 2022 $ 0.958
-0.73%
$ 478,905 $ 89,839