Coinranking
Lyfe Silver Historical Data
LSILVER
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2021 | $0.947 | -0.06% | ||
| Sep 15, 2021 | $0.947 | -1.59% | ||
| Sep 14, 2021 | $0.963 | +0.86% | ||
| Sep 13, 2021 | $0.958 | -3.02% | ||
| Sep 12, 2021 | $0.987 | -0.89% | ||
| Sep 11, 2021 | $0.996 | -1.41% | ||
| Sep 10, 2021 | $0.982 | +4.25% | ||
| Sep 9, 2021 | $0.942 | +1.28% | ||
| Sep 8, 2021 | $0.93 | -1.94% | ||
| Sep 7, 2021 | $0.948 | -3.54% | ||
| Sep 6, 2021 | $0.983 | -0.09% | ||
| Sep 5, 2021 | $0.984 | -2.59% | ||
| Sep 4, 2021 | $1.01 | +3.18% | ||
| Sep 3, 2021 | $0.979 | +3.55% | ||
| Sep 2, 2021 | $0.946 | +1.33% | ||
| Sep 1, 2021 | $0.933 | +1.41% | ||
| Aug 31, 2021 | $0.92 | -0.89% | ||
| Aug 30, 2021 | $0.929 | +4.65% | ||
| Aug 29, 2021 | $0.887 | +0.83% | ||
| Aug 28, 2021 | $0.88 | -1.05% | ||
| Aug 27, 2021 | $0.889 | +2.95% | ||
| Aug 26, 2021 | $0.864 | -2.00% | ||
| Aug 25, 2021 | $0.882 | -0.46% | ||
| Aug 24, 2021 | $0.886 | -0.77% | ||
| Aug 23, 2021 | $0.892 | +0.04% | ||
| Aug 22, 2021 | $0.892 | -1.97% | ||
| Aug 21, 2021 | $0.91 | +0.71% | ||
| Aug 20, 2021 | $0.904 | -1.57% | ||
| Aug 19, 2021 | $0.918 | +1.86% | ||
| Aug 18, 2021 | $0.901 | -0.38% | ||
| Aug 17, 2021 | $0.905 | -1.01% | ||
| Aug 16, 2021 | $0.914 | -0.65% | ||
| Aug 15, 2021 | $0.92 | +1.68% | ||
| Aug 14, 2021 | $0.905 | -0.50% | ||
| Aug 13, 2021 | $0.909 | +0.26% | ||
| Aug 12, 2021 | $0.907 | +1.20% | ||
| Aug 11, 2021 | $0.894 | +2.40% | ||
| Aug 10, 2021 | $0.873 | +0.84% | ||
| Aug 8, 2021 | $0.876 | -2.43% | ||
| Aug 7, 2021 | $0.898 | -0.47% | ||
| Aug 6, 2021 | $0.902 | -0.45% | ||
| Aug 5, 2021 | $0.906 | -0.11% | ||
| Aug 4, 2021 | $0.901 | -0.42% | ||
| Aug 3, 2021 | $0.905 | +0.50% | ||
| Aug 2, 2021 | $0.901 | +0.04% | ||
| Aug 1, 2021 | $0.901 | -0.18% | ||
| Jul 30, 2021 | $0.9 | -1.03% | ||
| Jul 29, 2021 | $0.909 | +2.24% | ||
| Jul 28, 2021 | $0.889 | -0.71% | ||
| Jul 27, 2021 | $0.894 | +1.52% | ||