Lyfe Silver Historical Data

LSILVER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.88
-0.14%
$ -- $ 69,830
Jul 25, 2021 $ 0.881
-0.15%
$ -- $ 920
Jul 24, 2021 $ 0.882
+0.29%
$ -- $ 2,490
Jul 23, 2021 $ 0.879
-0.16%
$ -- $ 64,893
Jul 22, 2021 $ 0.881
+0.93%
$ -- $ 66,097
Jul 21, 2021 $ 0.873
-0.78%
$ -- $ 35,403
Jul 20, 2021 $ 0.885
-0.58%
$ -- $ 4,733
Jul 19, 2021 $ 0.89
+2.23%
$ -- $ 49,358
Jul 18, 2021 $ 0.871
+0.50%
$ -- $ 54,749
Jul 17, 2021 $ 0.867
+0.26%
$ -- $ 1,262
Jul 16, 2021 $ 0.864
-0.44%
$ -- $ 64,746
Jul 15, 2021 $ 0.867
-0.01%
$ -- $ 75,992
Jul 14, 2021 $ 0.867
-0.40%
$ -- $ 85,118
Jul 13, 2021 $ 0.869
+0.06%
$ -- $ 58,016
Jul 12, 2021 $ 0.869
+0.00%
$ -- $ 47,767
Jul 11, 2021 $ 0.869
-0.61%
$ -- $ 16,988
Jul 10, 2021 $ 0.875
-0.97%
$ -- $ 6,731
Jul 9, 2021 $ 0.884
+0.05%
$ -- $ 69,016
Jul 8, 2021 $ 0.883
-0.41%
$ -- $ 82,223
Jul 7, 2021 $ 0.887
+0.17%
$ -- $ 33,243
Jul 6, 2021 $ 0.885
-1.21%
$ -- $ 55,330
Jul 5, 2021 $ 0.891
-1.61%
$ -- $ 61,120
Jul 4, 2021 $ 0.906
-0.06%
$ -- $ 29,944
Jul 3, 2021 $ 0.906
+0.29%
$ -- $ 14,313
Jul 2, 2021 $ 0.904
+3.26%
$ -- $ 129,085
Jul 1, 2021 $ 0.876
-3.24%
$ -- $ 37,904
Jun 30, 2021 $ 0.905
-1.50%
$ -- $ 87,811
Jun 29, 2021 $ 0.919
-1.97%
$ -- $ 70,371
Jun 28, 2021 $ 0.937
+12.33%
$ -- $ 226,188
Jun 27, 2021 $ 0.834
-2.91%
$ -- $ 2,169
Jun 26, 2021 $ 0.858
+3.39%
$ -- $ 906
Jun 25, 2021 $ 0.83
-4.25%
$ -- $ 72,846
Jun 24, 2021 $ 0.866
-5.01%
$ -- $ 65,252
Jun 23, 2021 $ 0.912
+7.05%
$ -- $ 47,237
Jun 22, 2021 $ 0.852
-5.20%
$ -- $ 61,056
Jun 21, 2021 $ 0.897
-10.48%
$ -- $ 60,523
Jun 20, 2021 $ 1
-1.05%
$ -- $ 2,315
Jun 19, 2021 $ 1.01
+1.11%
$ -- $ 8,161
Jun 18, 2021 $ 1
-3.70%
$ -- $ 45,779
Jun 17, 2021 $ 1.04
-1.69%
$ -- $ 44,739
Jun 16, 2021 $ 1.06
-1.27%
$ -- $ 44,055
Jun 15, 2021 $ 1.07
-1.79%
$ -- $ 49,614
Jun 14, 2021 $ 1.1
+1.60%
$ -- $ 48,556
Jun 13, 2021 $ 1.08
-0.09%
$ -- $ 5,632
Jun 12, 2021 $ 1.08
-0.61%
$ -- $ 3,019
Jun 11, 2021 $ 1.09
+0.34%
$ -- $ 50,985
Jun 10, 2021 $ 1.09
+1.06%
$ -- $ 50,796
Jun 9, 2021 $ 1.08
+0.77%
$ -- $ 47,418
Jun 8, 2021 $ 1.07
-4.72%
$ -- $ 53,279
Jun 7, 2021 $ 1.12
-3.41%
$ -- $ 54,435