Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyfe Silver Historical Data

LSILVER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2021 $0.88
-0.14%
$-- $69,830
Jul 25, 2021 $0.881
-0.15%
$-- $920
Jul 24, 2021 $0.882
+0.29%
$-- $2,490
Jul 23, 2021 $0.879
-0.16%
$-- $64,893
Jul 22, 2021 $0.881
+0.93%
$-- $66,097
Jul 21, 2021 $0.873
-0.78%
$-- $35,403
Jul 20, 2021 $0.885
-0.58%
$-- $4,733
Jul 19, 2021 $0.89
+2.23%
$-- $49,358
Jul 18, 2021 $0.871
+0.50%
$-- $54,749
Jul 17, 2021 $0.867
+0.26%
$-- $1,262
Jul 16, 2021 $0.864
-0.44%
$-- $64,746
Jul 15, 2021 $0.867
-0.01%
$-- $75,992
Jul 14, 2021 $0.867
-0.40%
$-- $85,118
Jul 13, 2021 $0.869
+0.06%
$-- $58,016
Jul 12, 2021 $0.869
+0.00%
$-- $47,767
Jul 11, 2021 $0.869
-0.61%
$-- $16,988
Jul 10, 2021 $0.875
-0.97%
$-- $6,731
Jul 9, 2021 $0.884
+0.05%
$-- $69,016
Jul 8, 2021 $0.883
-0.41%
$-- $82,223
Jul 7, 2021 $0.887
+0.17%
$-- $33,243
Jul 6, 2021 $0.885
-1.21%
$-- $55,330
Jul 5, 2021 $0.891
-1.61%
$-- $61,120
Jul 4, 2021 $0.906
-0.06%
$-- $29,944
Jul 3, 2021 $0.906
+0.29%
$-- $14,313
Jul 2, 2021 $0.904
+3.26%
$-- $129,085
Jul 1, 2021 $0.876
-3.24%
$-- $37,904
Jun 30, 2021 $0.905
-1.50%
$-- $87,811
Jun 29, 2021 $0.919
-1.97%
$-- $70,371
Jun 28, 2021 $0.937
+12.33%
$-- $226,188
Jun 27, 2021 $0.834
-2.91%
$-- $2,169
Jun 26, 2021 $0.858
+3.39%
$-- $906
Jun 25, 2021 $0.83
-4.25%
$-- $72,846
Jun 24, 2021 $0.866
-5.01%
$-- $65,252
Jun 23, 2021 $0.912
+7.05%
$-- $47,237
Jun 22, 2021 $0.852
-5.20%
$-- $61,056
Jun 21, 2021 $0.897
-10.48%
$-- $60,523
Jun 20, 2021 $1
-1.05%
$-- $2,315
Jun 19, 2021 $1.01
+1.11%
$-- $8,161
Jun 18, 2021 $1
-3.70%
$-- $45,779
Jun 17, 2021 $1.04
-1.69%
$-- $44,739
Jun 16, 2021 $1.06
-1.27%
$-- $44,055
Jun 15, 2021 $1.07
-1.79%
$-- $49,614
Jun 14, 2021 $1.1
+1.60%
$-- $48,556
Jun 13, 2021 $1.08
-0.09%
$-- $5,632
Jun 12, 2021 $1.08
-0.61%
$-- $3,019
Jun 11, 2021 $1.09
+0.34%
$-- $50,985
Jun 10, 2021 $1.09
+1.06%
$-- $50,796
Jun 9, 2021 $1.08
+0.77%
$-- $47,418
Jun 8, 2021 $1.07
-4.72%
$-- $53,279
Jun 7, 2021 $1.12
-3.41%
$-- $54,435