Coinranking
Lyfe Silver Historical Data
LSILVER
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2021 | $1.32 | +1.47% | ||
| Apr 15, 2021 | $1.3 | +2.13% | ||
| Apr 14, 2021 | $1.27 | -2.77% | ||
| Apr 13, 2021 | $1.31 | -1.01% | ||
| Apr 12, 2021 | $1.32 | -3.48% | ||
| Apr 11, 2021 | $1.37 | -0.42% | ||
| Apr 10, 2021 | $1.38 | +1.12% | ||
| Apr 9, 2021 | $1.36 | +0.59% | ||
| Apr 8, 2021 | $1.36 | +1.82% | ||
| Apr 7, 2021 | $1.33 | -3.61% | ||
| Apr 6, 2021 | $1.38 | -1.41% | ||
| Apr 5, 2021 | $1.41 | -1.32% | ||
| Apr 4, 2021 | $1.4 | +1.92% | ||
| Apr 3, 2021 | $1.38 | -3.05% | ||
| Apr 2, 2021 | $1.41 | -2.50% | ||
| Apr 1, 2021 | $1.45 | +0.90% | ||
| Mar 30, 2021 | $1.5 | -7.68% | ||
| Mar 29, 2021 | $1.7 | +31.65% | ||
| Mar 28, 2021 | $1.33 | +13.23% | ||
| Mar 27, 2021 | $1.17 | +6.04% | ||
| Mar 26, 2021 | $1.11 | +2.62% | ||
| Mar 25, 2021 | $1.08 | -8.42% | ||
| Mar 24, 2021 | $1.17 | -1.76% | ||
| Mar 23, 2021 | $1.2 | -5.02% | ||
| Mar 22, 2021 | $1.26 | -3.32% | ||
| Mar 21, 2021 | $1.29 | -4.56% | ||
| Mar 20, 2021 | $1.35 | -0.30% | ||
| Mar 19, 2021 | $1.36 | -3.84% | ||
| Mar 18, 2021 | $1.41 | +0.78% | ||
| Mar 17, 2021 | $1.43 | +2.12% | ||
| Mar 16, 2021 | $1.41 | +0.01% | ||
| Mar 15, 2021 | $1.39 | -3.37% | ||
| Mar 14, 2021 | $1.44 | -10.08% | ||
| Mar 13, 2021 | $1.6 | -2.95% | ||
| Mar 12, 2021 | $1.65 | -6.24% | ||
| Mar 11, 2021 | $1.75 | +4.10% | ||