Lyfe Silver Historical Data

LSILVER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 1.16
+0.23%
$ -- $ 26,638
Jun 5, 2021 $ 1.15
+0.73%
$ -- $ 2,230
Jun 4, 2021 $ 1.15
-0.79%
$ -- $ 64,777
Jun 3, 2021 $ 1.16
+0.07%
$ -- $ 28,414
Jun 2, 2021 $ 1.16
-0.18%
$ -- $ 48,124
Jun 1, 2021 $ 1.16
-0.94%
$ -- $ 3,523
May 30, 2021 $ 1.15
+0.03%
$ -- $ 5,557
May 29, 2021 $ 1.15
-0.85%
$ -- $ 2,718
May 28, 2021 $ 1.16
+0.32%
$ -- $ 59,657
May 27, 2021 $ 1.15
+3.06%
$ -- $ 65,870
May 26, 2021 $ 1.12
+0.11%
$ -- $ 41,880
May 25, 2021 $ 1.12
+1.02%
$ -- $ 10,871
May 24, 2021 $ 1.11
-2.64%
$ -- $ 59,900
May 23, 2021 $ 1.14
+1.46%
$ -- $ 36,664
May 22, 2021 $ 1.12
+1.78%
$ -- $ 98,119
May 21, 2021 $ 1.11
-2.02%
$ -- $ 7,060
May 20, 2021 $ 1.14
+7.91%
$ -- $ 65,233
May 19, 2021 $ 1.1
-4.20%
$ -- $ 70,702
May 18, 2021 $ 1.13
-6.37%
$ -- $ 85,310
May 17, 2021 $ 1.2
+2.77%
$ -- $ 55,578
May 16, 2021 $ 1.18
+1.22%
$ -- $ 8,133
May 15, 2021 $ 1.16
-2.42%
$ -- $ 34,672
May 14, 2021 $ 1.19
+1.93%
$ -- $ 44,549
May 13, 2021 $ 1.16
-6.55%
$ -- $ 14,528
May 12, 2021 $ 1.22
-3.38%
$ -- $ 11,718
May 11, 2021 $ 1.27
+7.22%
$ -- $ 52,768
May 10, 2021 $ 1.19
-1.75%
$ -- $ 123,174
May 9, 2021 $ 1.18
-1.61%
$ -- $ 51,752
May 8, 2021 $ 1.2
+1.67%
$ -- $ 68,452
May 7, 2021 $ 1.26
+9.62%
$ -- $ 18,797
May 6, 2021 $ 1.16
+1.06%
$ -- $ 14,066
May 5, 2021 $ 1.15
-1.88%
$ -- $ 76,385
May 4, 2021 $ 1.17
-1.92%
$ -- $ 85,145
May 3, 2021 $ 1.2
-1.40%
$ -- $ 16,941
May 2, 2021 $ 1.21
+1.72%
$ -- $ 58,625
May 1, 2021 $ 1.19
-0.68%
$ -- $ 21,792
Apr 30, 2021 $ 1.19
-0.44%
$ -- $ 4,751
Apr 29, 2021 $ 1.2
+1.04%
$ -- $ 7,273
Apr 28, 2021 $ 1.19
-3.98%
$ -- $ 9,528
Apr 27, 2021 $ 1.24
+2.57%
$ -- $ 17,612
Apr 26, 2021 $ 1.21
+0.05%
$ -- $ 21,021
Apr 25, 2021 $ 1.21
+7.60%
$ -- $ 97,301
Apr 24, 2021 $ 1.12
+2.45%
$ -- $ 15,331
Apr 23, 2021 $ 1.1
-8.63%
$ -- $ 11,069
Apr 22, 2021 $ 1.2
-2.88%
$ -- $ 25,801
Apr 21, 2021 $ 1.23
-0.48%
$ -- $ 13,191
Apr 20, 2021 $ 1.24
-3.16%
$ -- $ 77,014
Apr 19, 2021 $ 1.28
+1.25%
$ -- $ 11,406
Apr 18, 2021 $ 1.26
-4.35%
$ -- $ 13,454
Apr 17, 2021 $ 1.31
+0.43%
$ -- $ 15,434