Coinranking
Lyfe Silver Historical Data
LSILVER
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2021 | $1.16 | +0.23% | ||
| Jun 5, 2021 | $1.15 | +0.73% | ||
| Jun 4, 2021 | $1.15 | -0.79% | ||
| Jun 3, 2021 | $1.16 | +0.07% | ||
| Jun 2, 2021 | $1.16 | -0.18% | ||
| Jun 1, 2021 | $1.16 | -0.94% | ||
| May 30, 2021 | $1.15 | +0.03% | ||
| May 29, 2021 | $1.15 | -0.85% | ||
| May 28, 2021 | $1.16 | +0.32% | ||
| May 27, 2021 | $1.15 | +3.06% | ||
| May 26, 2021 | $1.12 | +0.11% | ||
| May 25, 2021 | $1.12 | +1.02% | ||
| May 24, 2021 | $1.11 | -2.64% | ||
| May 23, 2021 | $1.14 | +1.46% | ||
| May 22, 2021 | $1.12 | +1.78% | ||
| May 21, 2021 | $1.11 | -2.02% | ||
| May 20, 2021 | $1.14 | +7.91% | ||
| May 19, 2021 | $1.1 | -4.20% | ||
| May 18, 2021 | $1.13 | -6.37% | ||
| May 17, 2021 | $1.2 | +2.77% | ||
| May 16, 2021 | $1.18 | +1.22% | ||
| May 15, 2021 | $1.16 | -2.42% | ||
| May 14, 2021 | $1.19 | +1.93% | ||
| May 13, 2021 | $1.16 | -6.55% | ||
| May 12, 2021 | $1.22 | -3.38% | ||
| May 11, 2021 | $1.27 | +7.22% | ||
| May 10, 2021 | $1.19 | -1.75% | ||
| May 9, 2021 | $1.18 | -1.61% | ||
| May 8, 2021 | $1.2 | +1.67% | ||
| May 7, 2021 | $1.26 | +9.62% | ||
| May 6, 2021 | $1.16 | +1.06% | ||
| May 5, 2021 | $1.15 | -1.88% | ||
| May 4, 2021 | $1.17 | -1.92% | ||
| May 3, 2021 | $1.2 | -1.40% | ||
| May 2, 2021 | $1.21 | +1.72% | ||
| May 1, 2021 | $1.19 | -0.68% | ||
| Apr 30, 2021 | $1.19 | -0.44% | ||
| Apr 29, 2021 | $1.2 | +1.04% | ||
| Apr 28, 2021 | $1.19 | -3.98% | ||
| Apr 27, 2021 | $1.24 | +2.57% | ||
| Apr 26, 2021 | $1.21 | +0.05% | ||
| Apr 25, 2021 | $1.21 | +7.60% | ||
| Apr 24, 2021 | $1.12 | +2.45% | ||
| Apr 23, 2021 | $1.1 | -8.63% | ||
| Apr 22, 2021 | $1.2 | -2.88% | ||
| Apr 21, 2021 | $1.23 | -0.48% | ||
| Apr 20, 2021 | $1.24 | -3.16% | ||
| Apr 19, 2021 | $1.28 | +1.25% | ||
| Apr 18, 2021 | $1.26 | -4.35% | ||
| Apr 17, 2021 | $1.31 | +0.43% | ||