Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyfe Silver Historical Data

LSILVER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $0.774
-0.05%
$387,246 $19
Jan 14, 2024 $0.775
+2.03%
$387,432 $4
Jan 13, 2024 $0.759
-1.75%
$379,709 $617
Jan 12, 2024 $0.773
-2.41%
$386,467 $1
Jan 11, 2024 $0.792
+2.71%
$396,003 $23
Jan 10, 2024 $0.771
-0.12%
$385,590 $63
Jan 9, 2024 $0.772
+1.85%
$386,200 $93
Jan 8, 2024 $0.758
-3.23%
$379,184 $755
Jan 7, 2024 $0.784
-1.71%
$391,851 $234
Jan 6, 2024 $0.797
+1.74%
$398,656 $71
Jan 5, 2024 $0.784
-1.92%
$391,851 $694
Jan 4, 2024 $0.799
+2.59%
$399,562 $2,171
Jan 3, 2024 $0.779
-14.34%
$389,474 $5,407
Jan 2, 2024 $0.909
+11.81%
$454,721 $17,599
Jan 1, 2024 $0.813
+1.44%
$406,693 $14,653
Dec 31, 2023 $0.802
-4.98%
$400,907 $1
Dec 30, 2023 $0.844
+6.80%
$421,927 $30
Dec 29, 2023 $0.79
+0.77%
$395,059 $585
Dec 28, 2023 $0.784
-1.19%
$391,881 $5,633
Dec 27, 2023 $0.793
+0.18%
$396,619 $3
Dec 26, 2023 $0.792
-1.86%
$395,924 $35
Dec 25, 2023 $0.807
-0.07%
$403,407 $40
Dec 24, 2023 $0.807
-0.01%
$403,702 $18
Dec 23, 2023 $0.787
-2.62%
$393,487 $27
Dec 22, 2023 $0.808
-0.14%
$404,090 $4
Dec 21, 2023 $0.809
+1.01%
$404,609 $1
Dec 20, 2023 $0.801
+1.48%
$400,588 $614
Dec 19, 2023 $0.789
+0.22%
$394,742 $852
Dec 18, 2023 $0.788
-3.95%
$393,865 $18
Dec 17, 2023 $0.82
+4.28%
$410,043 $32
Dec 16, 2023 $0.786
+0.41%
$393,204 $3
Dec 15, 2023 $0.783
+0.08%
$391,594 $9
Dec 14, 2023 $0.782
-0.71%
$391,226 $81
Dec 13, 2023 $0.788
+1.43%
$394,010 $84
Dec 12, 2023 $0.777
+0.49%
$388,425 $12
Dec 11, 2023 $0.773
-0.59%
$386,515 $80
Dec 10, 2023 $0.778
-4.65%
$388,814 $1,901
Dec 9, 2023 $0.816
+2.01%
$407,757 $71
Dec 8, 2023 $0.799
-0.40%
$399,730 $8
Dec 7, 2023 $0.803
+0.04%
$401,341 $24
Dec 6, 2023 $0.802
-0.31%
$401,186 $2,418
Dec 5, 2023 $0.805
+0.12%
$402,464 $203
Dec 4, 2023 $0.804
-0.31%
$401,973 $13
Dec 3, 2023 $0.806
+0.00%
$403,240 $57
Dec 2, 2023 $0.806
-0.14%
$403,240 $14
Dec 1, 2023 $0.808
+0.88%
$403,792 $83
Nov 30, 2023 $0.801
-4.10%
$400,384 $48
Nov 29, 2023 $0.835
+2.96%
$417,505 $80
Nov 28, 2023 $0.811
+1.10%
$405,449 $32
Nov 27, 2023 $0.802
+0.21%
$401,022 $37