Coinranking
Lyfe Silver Historical Data
LSILVER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 26, 2023 | $0.8 | -4.73% | ||
| Nov 25, 2023 | $0.84 | +4.96% | ||
| Nov 24, 2023 | $0.8 | +0.79% | ||
| Nov 23, 2023 | $0.794 | +0.18% | ||
| Nov 22, 2023 | $0.793 | -0.88% | ||
| Nov 21, 2023 | $0.8 | -5.32% | ||
| Nov 20, 2023 | $0.86 | -0.06% | ||
| Nov 19, 2023 | $0.86 | +7.01% | ||
| Nov 18, 2023 | $0.804 | -2.84% | ||
| Nov 17, 2023 | $0.827 | +0.39% | ||
| Nov 16, 2023 | $0.824 | +0.24% | ||
| Nov 15, 2023 | $0.822 | -1.64% | ||
| Nov 14, 2023 | $0.836 | -1.96% | ||
| Nov 13, 2023 | $0.852 | -0.26% | ||
| Nov 12, 2023 | $0.854 | +0.53% | ||
| Nov 11, 2023 | $0.85 | -0.55% | ||
| Nov 10, 2023 | $0.855 | +0.67% | ||
| Nov 9, 2023 | $0.849 | +2.68% | ||
| Nov 8, 2023 | $0.827 | +0.21% | ||
| Nov 7, 2023 | $0.825 | -1.65% | ||
| Nov 6, 2023 | $0.839 | +0.04% | ||
| Nov 5, 2023 | $0.839 | -3.08% | ||
| Nov 4, 2023 | $0.865 | +0.66% | ||
| Nov 3, 2023 | $0.86 | +1.69% | ||
| Nov 2, 2023 | $0.845 | -0.39% | ||
| Nov 1, 2023 | $0.849 | -0.76% | ||
| Oct 31, 2023 | $0.855 | +0.05% | ||
| Oct 30, 2023 | $0.854 | +0.66% | ||
| Oct 29, 2023 | $0.849 | +0.00% | ||
| Oct 28, 2023 | $0.849 | +0.00% | ||
| Oct 27, 2023 | $0.849 | +3.57% | ||
| Oct 26, 2023 | $0.819 | -1.16% | ||
| Oct 25, 2023 | $0.829 | -0.30% | ||
| Oct 24, 2023 | $0.832 | +3.93% | ||
| Oct 23, 2023 | $0.801 | -3.72% | ||
| Oct 22, 2023 | $0.831 | +0.02% | ||
| Oct 21, 2023 | $0.819 | +0.00% | ||
| Oct 20, 2023 | $0.819 | -0.10% | ||
| Oct 19, 2023 | $0.82 | -6.15% | ||
| Oct 18, 2023 | $0.873 | +8.04% | ||
| Oct 17, 2023 | $0.808 | -0.33% | ||
| Oct 16, 2023 | $0.81 | -1.47% | ||
| Oct 15, 2023 | $0.823 | +1.69% | ||
| Oct 14, 2023 | $0.809 | +0.00% | ||
| Oct 13, 2023 | $0.809 | +0.24% | ||
| Oct 12, 2023 | $0.807 | +0.12% | ||
| Oct 11, 2023 | $0.806 | -6.98% | ||
| Oct 10, 2023 | $0.867 | +7.64% | ||
| Oct 9, 2023 | $0.805 | -1.02% | ||
| Oct 8, 2023 | $0.814 | +0.64% | ||