Lyfe Silver Historical Data

LSILVER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.758
-5.53%
$ 378,960 $ 42
Aug 16, 2023 $ 0.802
+5.90%
$ 401,145 $ 25
Aug 15, 2023 $ 0.758
-5.85%
$ 378,803 $ 3
Aug 14, 2023 $ 0.757
-0.05%
$ 378,482 $ 5
Aug 13, 2023 $ 0.757
+0.00%
$ 378,654 $ 13
Aug 12, 2023 $ 0.757
-6.14%
$ 378,666 $ 208
Aug 11, 2023 $ 0.807
-0.39%
$ 403,431 $ 3
Aug 10, 2023 $ 0.81
-0.47%
$ 405,019 $ 3
Aug 9, 2023 $ 0.814
+0.09%
$ -- $ 3
Aug 8, 2023 $ 0.814
+7.29%
$ 406,759 $ 3
Aug 7, 2023 $ 0.759
-0.23%
$ 379,475 $ 10
Aug 6, 2023 $ 0.761
-0.04%
$ 380,356 $ 84
Aug 5, 2023 $ 0.761
-7.54%
$ 380,521 $ 78
Aug 4, 2023 $ 0.823
+3.19%
$ 411,571 $ 76
Aug 3, 2023 $ 0.798
+1.23%
$ 398,866 $ 129
Aug 2, 2023 $ 0.788
-19.93%
$ 394,037 $ 920
Aug 1, 2023 $ 0.985
+26.11%
$ 492,399 $ 3,969
Jul 31, 2023 $ 0.781
+5.76%
$ 390,651 $ 6
Jul 30, 2023 $ 0.739
+0.54%
$ 369,361 $ 69
Jul 29, 2023 $ 0.735
+0.82%
$ 367,367 $ 93
Jul 28, 2023 $ 0.729
-11.19%
$ 364,389 $ 32
Jul 27, 2023 $ 0.821
+13.82%
$ 410,609 $ 104
Jul 26, 2023 $ 0.722
+0.21%
$ 360,787 $ 3
Jul 25, 2023 $ 0.72
+0.03%
$ 360,204 $ 74
Jul 24, 2023 $ 0.72
+0.00%
$ 360,209 $ 169
Jul 23, 2023 $ 0.72
-5.76%
$ 360,200 $ 31
Jul 22, 2023 $ 0.764
+6.34%
$ 382,195 $ 1
Jul 21, 2023 $ 0.719
-4.20%
$ 359,395 $ 1,313
Jul 20, 2023 $ 0.75
-0.41%
$ 375,133 $ 165
Jul 19, 2023 $ 0.752
-0.21%
$ -- $ 1
Jul 18, 2023 $ 0.754
+4.57%
$ 376,772 $ 2
Jul 17, 2023 $ 0.721
-0.28%
$ 360,360 $ 311
Jul 16, 2023 $ 0.723
-4.03%
$ 361,379 $ 65
Jul 15, 2023 $ 0.753
+2.72%
$ 376,558 $ 327
Jul 14, 2023 $ 0.733
-0.28%
$ 366,593 $ 23
Jul 13, 2023 $ 0.735
-0.20%
$ 367,524 $ 16
Jul 12, 2023 $ 0.737
+1.17%
$ 368,262 $ 78
Jul 11, 2023 $ 0.729
+2.74%
$ 364,450 $ 132
Jul 10, 2023 $ 0.711
-0.34%
$ 355,570 $ 217
Jul 9, 2023 $ 0.714
+0.18%
$ 356,789 $ 145
Jul 8, 2023 $ 0.712
-0.92%
$ 356,161 $ 1,374
Jul 7, 2023 $ 0.719
+0.18%
$ 359,458 $ 419
Jul 6, 2023 $ 0.718
-1.59%
$ 358,808 $ 9,780
Jul 5, 2023 $ 0.729
-2.63%
$ 364,664 $ 4
Jul 4, 2023 $ 0.749
+2.58%
$ 374,501 $ 98
Jul 3, 2023 $ 0.73
-0.13%
$ 365,067 $ 109
Jul 2, 2023 $ 0.731
+0.00%
$ -- $ 8
Jul 1, 2023 $ 0.731
+0.00%
$ 365,651 $ 8
Jun 30, 2023 $ 0.731
+0.19%
$ 365,651 $ 13
Jun 29, 2023 $ 0.734
-0.01%
$ -- $ 1