Coinranking
Lyfe Silver Historical Data
LSILVER
Page 7
| Date | | |
|---|---|---|
| Jun 28, 2023 | $ 0.734 | +0.08% |
| Jun 27, 2023 | $ 0.75 | +0.28% |
| Jun 26, 2023 | $ 0.748 | -0.16% |
| Jun 25, 2023 | $ 0.748 | +0.00% |
| Jun 24, 2023 | $ 0.748 | +2.28% |
| Jun 23, 2023 | $ 0.731 | -0.69% |
| Jun 22, 2023 | $ 0.736 | +0.06% |
| Jun 21, 2023 | $ 0.736 | +5.24% |
| Jun 20, 2023 | $ 0.699 | -4.53% |
| Jun 19, 2023 | $ 0.732 | +5.27% |
| Jun 18, 2023 | $ 0.697 | +0.00% |
| Jun 17, 2023 | $ 0.697 | +0.01% |
| Jun 16, 2023 | $ 0.697 | -0.38% |
| Jun 15, 2023 | $ 0.699 | -0.90% |
| Jun 14, 2023 | $ 0.706 | +0.85% |
| Jun 13, 2023 | $ 0.7 | -3.87% |
| Jun 12, 2023 | $ 0.728 | +3.05% |
| Jun 11, 2023 | $ 0.707 | +1.54% |
| Jun 10, 2023 | $ 0.696 | -7.86% |
| Jun 9, 2023 | $ 0.755 | +7.33% |
| Jun 8, 2023 | $ 0.704 | -0.62% |
| Jun 7, 2023 | $ 0.708 | +1.29% |
| Jun 6, 2023 | $ 0.699 | -0.11% |
| Jun 5, 2023 | $ 0.7 | -0.52% |
| Jun 4, 2023 | $ 0.704 | +1.19% |
| Jun 3, 2023 | $ 0.695 | +0.02% |
| Jun 2, 2023 | $ 0.695 | -2.67% |
| Jun 1, 2023 | $ 0.695 | +0.50% |
| May 31, 2023 | $ 0.691 | -2.28% |
| May 30, 2023 | $ 0.707 | +0.83% |
| May 29, 2023 | $ 0.701 | +1.24% |
| May 28, 2023 | $ 0.693 | +0.95% |
| May 27, 2023 | $ 0.686 | -6.35% |
| May 26, 2023 | $ 0.733 | +6.57% |
| May 25, 2023 | $ 0.688 | -10.54% |
| May 24, 2023 | $ 0.769 | +12.73% |
| May 23, 2023 | $ 0.682 | +0.16% |
| May 22, 2023 | $ 0.681 | -8.48% |
| May 21, 2023 | $ 0.744 | +0.07% |
| May 20, 2023 | $ 0.744 | +0.05% |
| May 19, 2023 | $ 0.743 | -0.09% |
| May 18, 2023 | $ 0.744 | -0.33% |
| May 17, 2023 | $ 0.746 | -4.14% |
| May 16, 2023 | $ 0.779 | -0.69% |
| May 15, 2023 | $ 0.784 | -5.90% |
| May 14, 2023 | $ 0.834 | +6.39% |
| May 13, 2023 | $ 0.784 | +0.00% |
| May 12, 2023 | $ 0.784 | -0.46% |
| May 11, 2023 | $ 0.787 | -6.28% |
| May 10, 2023 | $ 0.84 | +6.71% |