KYRA Historical Data

KYRA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000267
+9.08%
$ 249,932 $ 4,773
Dec 17, 2024 $ 0.000241
-16.32%
$ 225,770 $ 4,268
Dec 16, 2024 $ 0.00029
-20.89%
$ 271,334 $ 8,252
Dec 15, 2024 $ 0.000376
-18.01%
$ 351,719 $ 5,756
Dec 14, 2024 $ 0.000459
+1.14%
$ 428,803 $ 8,218
Dec 13, 2024 $ 0.000428
-3.23%
$ 400,044 $ 1,680
Dec 12, 2024 $ 0.000363
+24.96%
$ 339,741 $ 13,576
Dec 11, 2024 $ 0.000304
+26.61%
$ 284,235 $ 3,633
Dec 10, 2024 $ 0.00024
-18.83%
$ 224,098 $ 2,923
Dec 9, 2024 $ 0.000272
-3.95%
$ 254,286 $ 5,224
Dec 8, 2024 $ 0.000287
-28.73%
$ 268,359 $ 14,790
Dec 7, 2024 $ 0.000405
+2.98%
$ 378,404 $ 1,418
Dec 6, 2024 $ 0.000394
-8.70%
$ 368,203 $ 5,232
Dec 5, 2024 $ 0.000434
+0.90%
$ 405,483 $ 7,047
Dec 3, 2024 $ 0.000587
+4.32%
$ 548,845 $ 5,858
Dec 2, 2024 $ 0.000562
-9.47%
$ 522,274 $ 10,789
Dec 1, 2024 $ 0.000701
-13.02%
$ 655,837 $ 15,827
Nov 30, 2024 $ 0.000806
+1.77%
$ 755,067 $ 21,765
Nov 29, 2024 $ 0.000643
+41.90%
$ 601,630 $ 57,066
Nov 28, 2024 $ 0.000457
-39.40%
$ 428,768 $ 23,533
Nov 27, 2024 $ 0.000756
-10.87%
$ 706,955 $ 15,812
Nov 26, 2024 $ 0.000845
-11.98%
$ 789,962 $ 8,706
Nov 25, 2024 $ 0.000924
+12.87%
$ 863,549 $ 16,315
Nov 24, 2024 $ 0.000833
+10.05%
$ 779,222 $ 19,300
Nov 23, 2024 $ 0.00077
-8.78%
$ 720,007 $ 9,038
Nov 22, 2024 $ 0.000844
+7.30%
$ 788,883 $ 32,353
Nov 21, 2024 $ 0.000823
-9.36%
$ 940,830 $ 59,933
Nov 20, 2024 $ 0.00101
-36.24%
$ 847,053 $ 33,091
Nov 19, 2024 $ 0.00158
-8.95%
$ 1.48 million $ 13,355
Nov 18, 2024 $ 0.00175
+26.73%
$ 1.63 million $ 51,932
Nov 17, 2024 $ 0.00145
-14.87%
$ 1.36 million $ 15,047
Nov 16, 2024 $ 0.00169
+18.30%
$ 1.58 million $ 75,282
Nov 15, 2024 $ 0.00143
+26.18%
$ 1.34 million $ 42,607
Nov 14, 2024 $ 0.00115
-2.86%
$ 1.08 million $ 18,070
Nov 13, 2024 $ 0.00119
-37.67%
$ 1.11 million $ 259,785
Nov 12, 2024 $ 0.00188
-15.17%
$ 1.76 million $ 61,472
Nov 11, 2024 $ 0.00216
+103.89%
$ 2.02 million $ 127,250
Nov 10, 2024 $ 0.00106
+4.89%
$ 988,851 $ 15,668
Nov 9, 2024 $ 0.00102
-2.01%
$ 951,452 $ 14,696
Nov 8, 2024 $ 0.00104
+2.86%
$ 969,260 $ 42,892
Nov 7, 2024 $ 0.000984
-30.63%
$ 919,764 $ 48,586
Nov 6, 2024 $ 0.00133
-19.64%
$ 1.24 million $ 32,485
Nov 5, 2024 $ 0.00164
-2.66%
$ 1.54 million $ 41,390
Nov 4, 2024 $ 0.00132
-0.09%
$ -- $ 65,535
Nov 3, 2024 $ 0.00131
+1.05%
$ 1.23 million $ 65,589
Nov 2, 2024 $ 0.0013
-4.73%
$ 1.22 million $ 25,873
Nov 1, 2024 $ 0.0014
+15.04%
$ 1.3 million $ 21,696
Oct 31, 2024 $ 0.00121
-32.84%
$ 1.13 million $ 38,797
Oct 30, 2024 $ 0.00181
+26.52%
$ 1.69 million $ 191,339
Oct 29, 2024 $ 0.0014
-1.38%
$ 1.31 million $ 139,282