Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYRA Historical Data

KYRA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.000267
+9.08%
$249,932 $4,773
Dec 17, 2024 $0.000241
-16.32%
$225,770 $4,268
Dec 16, 2024 $0.00029
-20.89%
$271,334 $8,252
Dec 15, 2024 $0.000376
-18.01%
$351,719 $5,756
Dec 14, 2024 $0.000459
+1.14%
$428,803 $8,218
Dec 13, 2024 $0.000428
-3.23%
$400,044 $1,680
Dec 12, 2024 $0.000363
+24.96%
$339,741 $13,576
Dec 11, 2024 $0.000304
+26.61%
$284,235 $3,633
Dec 10, 2024 $0.00024
-18.83%
$224,098 $2,923
Dec 9, 2024 $0.000272
-3.95%
$254,286 $5,224
Dec 8, 2024 $0.000287
-28.73%
$268,359 $14,790
Dec 7, 2024 $0.000405
+2.98%
$378,404 $1,418
Dec 6, 2024 $0.000394
-8.70%
$368,203 $5,232
Dec 5, 2024 $0.000434
+0.90%
$405,483 $7,047
Dec 3, 2024 $0.000587
+4.32%
$548,845 $5,858
Dec 2, 2024 $0.000562
-9.47%
$522,274 $10,789
Dec 1, 2024 $0.000701
-13.02%
$655,837 $15,827
Nov 30, 2024 $0.000806
+1.77%
$755,067 $21,765
Nov 29, 2024 $0.000643
+41.90%
$601,630 $57,066
Nov 28, 2024 $0.000457
-39.40%
$428,768 $23,533
Nov 27, 2024 $0.000756
-10.87%
$706,955 $15,812
Nov 26, 2024 $0.000845
-11.98%
$789,962 $8,706
Nov 25, 2024 $0.000924
+12.87%
$863,549 $16,315
Nov 24, 2024 $0.000833
+10.05%
$779,222 $19,300
Nov 23, 2024 $0.00077
-8.78%
$720,007 $9,038
Nov 22, 2024 $0.000844
+7.30%
$788,883 $32,353
Nov 21, 2024 $0.000823
-9.36%
$940,830 $59,933
Nov 20, 2024 $0.00101
-36.24%
$847,053 $33,091
Nov 19, 2024 $0.00158
-8.95%
$1.48 million $13,355
Nov 18, 2024 $0.00175
+26.73%
$1.63 million $51,932
Nov 17, 2024 $0.00145
-14.87%
$1.36 million $15,047
Nov 16, 2024 $0.00169
+18.30%
$1.58 million $75,282
Nov 15, 2024 $0.00143
+26.18%
$1.34 million $42,607
Nov 14, 2024 $0.00115
-2.86%
$1.08 million $18,070
Nov 13, 2024 $0.00119
-37.67%
$1.11 million $259,785
Nov 12, 2024 $0.00188
-15.17%
$1.76 million $61,472
Nov 11, 2024 $0.00216
+103.89%
$2.02 million $127,250
Nov 10, 2024 $0.00106
+4.89%
$988,851 $15,668
Nov 9, 2024 $0.00102
-2.01%
$951,452 $14,696
Nov 8, 2024 $0.00104
+2.86%
$969,260 $42,892
Nov 7, 2024 $0.000984
-30.63%
$919,764 $48,586
Nov 6, 2024 $0.00133
-19.64%
$1.24 million $32,485
Nov 5, 2024 $0.00164
-2.66%
$1.54 million $41,390
Nov 4, 2024 $0.00132
-0.09%
$-- $65,535
Nov 3, 2024 $0.00131
+1.05%
$1.23 million $65,589
Nov 2, 2024 $0.0013
-4.73%
$1.22 million $25,873
Nov 1, 2024 $0.0014
+15.04%
$1.3 million $21,696
Oct 31, 2024 $0.00121
-32.84%
$1.13 million $38,797
Oct 30, 2024 $0.00181
+26.52%
$1.69 million $191,339
Oct 29, 2024 $0.0014
-1.38%
$1.31 million $139,282