Cpos Cloud Payment Historical Data

CPOS
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₆101
-17.83%
$ -- $ 22,378
Feb 15, 2024 $ 0.0₆122
-26.31%
$ 1,316 $ 23,998
Feb 14, 2024 $ 0.0₆166
+19.24%
$ 1,786 $ 28,826
Feb 13, 2024 $ 0.0₆138
-58.48%
$ 1,488 $ 21,139
Feb 12, 2024 $ 0.0₆335
-2.05%
$ 3,597 $ 26,334
Feb 11, 2024 $ 0.0₆342
+25.07%
$ 3,673 $ 31,319
Feb 10, 2024 $ 0.0₆274
+5.68%
$ 2,940 $ 27,575
Feb 9, 2024 $ 0.0₆259
-4.99%
$ 2,785 $ 24,985
Feb 8, 2024 $ 0.0₆272
+16.30%
$ 2,929 $ 28,070
Feb 7, 2024 $ 0.0₆235
-7.81%
$ 2,526 $ 25,689
Feb 6, 2024 $ 0.0₆254
+7.17%
$ 2,731 $ 26,849
Feb 5, 2024 $ 0.0₆237
+5.66%
$ 2,547 $ 27,568
Feb 4, 2024 $ 0.0₆225
-6.92%
$ 2,414 $ 26,361
Feb 3, 2024 $ 0.0₆24
-2.32%
$ 2,584 $ 26,439
Feb 2, 2024 $ 0.0₆248
-2.05%
$ 2,665 $ 26,447
Feb 1, 2024 $ 0.0₆253
-6.16%
$ 2,718 $ 25,179
Jan 31, 2024 $ 0.0₆269
-10.85%
$ 2,890 $ 25,855
Jan 30, 2024 $ 0.0₆3
+8.34%
$ 3,225 $ 27,064
Jan 29, 2024 $ 0.0₆277
-7.28%
$ 2,983 $ 26,447
Jan 28, 2024 $ 0.0₆3
-13.76%
$ 3,222 $ 24,136
Jan 27, 2024 $ 0.0₆348
-1.89%
$ 3,743 $ 27,785
Jan 26, 2024 $ 0.0₆354
-5.82%
$ 3,807 $ 24,991
Jan 25, 2024 $ 0.0₆374
+17.72%
$ 4,022 $ 27,137
Jan 24, 2024 $ 0.0₆317
+16.95%
$ 3,412 $ 29,119
Jan 23, 2024 $ 0.0₆272
+0.78%
$ 2,922 $ 26,819
Jan 22, 2024 $ 0.0₆27
-0.74%
$ 2,903 $ 26,438
Jan 21, 2024 $ 0.0₆273
-8.41%
$ 2,937 $ 25,636
Jan 20, 2024 $ 0.0₆299
-2.92%
$ 3,214 $ 26,727
Jan 19, 2024 $ 0.0₆306
-13.47%
$ 3,293 $ 24,963
Jan 18, 2024 $ 0.0₆354
+2.40%
$ 3,807 $ 29,379
Jan 17, 2024 $ 0.0₆346
-2.37%
$ 3,717 $ 27,915
Jan 16, 2024 $ 0.0₆355
-12.33%
$ 3,822 $ 27,525
Jan 15, 2024 $ 0.0₆404
-7.38%
$ 4,344 $ 25,588
Jan 14, 2024 $ 0.0₆435
+1.85%
$ 4,679 $ 28,969
Jan 13, 2024 $ 0.0₆429
-10.39%
$ 4,617 $ 25,971
Jan 12, 2024 $ 0.0₆481
-32.08%
$ 5,172 $ 27,169
Jan 11, 2024 $ 0.0₆712
+0.55%
$ 7,659 $ 27,959
Jan 10, 2024 $ 0.0₆709
+34.03%
$ 7,625 $ 31,602
Jan 9, 2024 $ 0.0₆531
-2.28%
$ 5,703 $ 26,427
Jan 8, 2024 $ 0.0₆54
-18.68%
$ 5,807 $ 24,878
Jan 7, 2024 $ 0.0₆66
-1.70%
$ 7,097 $ 25,995
Jan 6, 2024 $ 0.0₆672
-8.37%
$ 7,225 $ 25,165
Jan 5, 2024 $ 0.0₆732
+0.43%
$ 7,872 $ 28,352
Jan 4, 2024 $ 0.0₆729
+3.70%
$ 7,838 $ 27,554
Jan 3, 2024 $ 0.0₆704
+3.26%
$ 7,570 $ 28,247
Jan 2, 2024 $ 0.0₆681
-0.35%
$ 7,319 $ 26,459
Jan 1, 2024 $ 0.0₆681
+15.49%
$ 7,326 $ 29,635
Dec 31, 2023 $ 0.0₆589
-7.60%
$ 6,330 $ 24,691
Dec 30, 2023 $ 0.0₆637
+7.85%
$ 6,850 $ 28,360
Dec 29, 2023 $ 0.0₆587
+1.93%
$ 6,316 $ 26,928
Download