Cpos Cloud Payment Historical Data

CPOS
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₆101
-62.69%
$ -- $ 419,156
Jan 2024 $ 0.0₆269
-54.45%
$ 2,896 $ 837,907
Dec 2023 $ 0.0₆589
-44.18%
$ 6,344 $ 906,082
Nov 2023 $ 0.0₅106
-43.33%
$ 11,381 $ 828,313
Oct 2023 $ 0.0₅186
+61.88%
$ 20,048 $ 905,245
Sep 2023 $ 0.0₅115
+71.25%
$ 12,385 $ 630,831
Aug 2023 $ 0.0₆671
-29.73%
$ 7,229 $ 611,137
Jul 2023 $ 0.0₆952
+40.89%
$ 10,229 $ 1.32 million
Jun 2023 $ 0.0₆676
-12.97%
$ 7,264 $ 1.29 million
May 2023 $ 0.0₆778
+24.29%
$ 8,359 $ 1.85 million
Apr 2023 $ 0.0₆629
-53.85%
$ 6,762 $ 1.36 million
Download