Cpos Cloud Payment Historical Data

CPOS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0₅104
+5.66%
$ 11,219 $ 17,541
Sep 18, 2023 $ 0.0₆988
+18.56%
$ 10,626 $ 23,535
Sep 17, 2023 $ 0.0₆823
+7.50%
$ 8,849 $ 18,472
Sep 16, 2023 $ 0.0₆764
+2.77%
$ 8,215 $ 18,316
Sep 15, 2023 $ 0.0₆743
+2.96%
$ 7,987 $ 26,479
Sep 14, 2023 $ 0.0₆721
+2.34%
$ 7,753 $ 17,612
Sep 13, 2023 $ 0.0₆705
-2.21%
$ 7,582 $ 17,330
Sep 12, 2023 $ 0.0₆721
-3.02%
$ 7,748 $ 17,152
Sep 11, 2023 $ 0.0₆74
-4.98%
$ 7,951 $ 17,860
Sep 10, 2023 $ 0.0₆78
+8.48%
$ 8,385 $ 19,167
Sep 9, 2023 $ 0.0₆716
+4.31%
$ 7,694 $ 16,981
Sep 8, 2023 $ 0.0₆684
+0.14%
$ 7,358 $ 16,440
Sep 7, 2023 $ 0.0₆682
-6.04%
$ 7,333 $ 16,535
Sep 6, 2023 $ 0.0₆725
+6.59%
$ 7,795 $ 19,207
Sep 5, 2023 $ 0.0₆681
+2.22%
$ 7,318 $ 16,888
Sep 4, 2023 $ 0.0₆668
-3.35%
$ 7,183 $ 16,379
Sep 3, 2023 $ 0.0₆693
+3.85%
$ 7,449 $ 17,261
Sep 2, 2023 $ 0.0₆667
-5.08%
$ 7,175 $ 16,836
Sep 1, 2023 $ 0.0₆706
+4.92%
$ 7,584 $ 17,799
Aug 31, 2023 $ 0.0₆671
-2.60%
$ 7,218 $ 16,705
Aug 30, 2023 $ 0.0₆685
-0.45%
$ 7,365 $ 16,660
Aug 29, 2023 $ 0.0₆688
+0.82%
$ 7,394 $ 18,271
Aug 28, 2023 $ 0.0₆686
-1.38%
$ 7,378 $ 16,999
Aug 27, 2023 $ 0.0₆697
+2.45%
$ 7,492 $ 17,149
Aug 26, 2023 $ 0.0₆682
-2.17%
$ 7,326 $ 15,258
Aug 25, 2023 $ 0.0₆698
+0.68%
$ 7,499 $ 17,035
Aug 24, 2023 $ 0.0₆693
-1.31%
$ 7,450 $ 18,956
Aug 23, 2023 $ 0.0₆702
-4.13%
$ 7,549 $ 25,636
Aug 22, 2023 $ 0.0₆733
+1.18%
$ 7,882 $ 20,740
Aug 21, 2023 $ 0.0₆729
+7.83%
$ 7,832 $ 34,199
Aug 20, 2023 $ 0.0₆676
-3.17%
$ 7,269 $ 17,295
Aug 19, 2023 $ 0.0₆695
+8.75%
$ 7,475 $ 17,865
Aug 18, 2023 $ 0.0₆638
-1.11%
$ 6,855 $ 17,564
Aug 17, 2023 $ 0.0₆682
+1.29%
$ 7,333 $ 18,489
Aug 16, 2023 $ 0.0₆674
+1.26%
$ 7,247 $ 19,760
Aug 15, 2023 $ 0.0₆666
-1.77%
$ 7,156 $ 17,115
Aug 14, 2023 $ 0.0₆694
+0.56%
$ 7,466 $ 17,819
Aug 13, 2023 $ 0.0₆69
-1.59%
$ 7,417 $ 18,596
Aug 12, 2023 $ 0.0₆7
+1.72%
$ 7,527 $ 49,028
Aug 11, 2023 $ 0.0₆688
-2.45%
$ 7,399 $ 18,165
Aug 10, 2023 $ 0.0₆706
-1.92%
$ 7,590 $ 17,044
Aug 9, 2023 $ 0.0₆72
-9.10%
$ 7,735 $ 19,993
Aug 8, 2023 $ 0.0₆793
+0.14%
$ 8,524 $ 18,116
Aug 7, 2023 $ 0.0₆792
-5.19%
$ 8,509 $ 17,283
Aug 6, 2023 $ 0.0₆832
+3.70%
$ 8,945 $ 17,518
Aug 5, 2023 $ 0.0₆803
-3.36%
$ 8,628 $ 17,611
Aug 4, 2023 $ 0.0₆833
-5.33%
$ 8,952 $ 16,745
Aug 3, 2023 $ 0.0₆88
+9.41%
$ 9,457 $ 21,232
Aug 2, 2023 $ 0.0₆805
-6.23%
$ 8,654 $ 17,999
Aug 1, 2023 $ 0.0₆86
-9.95%
$ 9,250 $ 18,291