Cpos Cloud Payment Historical Data

CPOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₆952
+0.41%
$ 10,229 $ 19,155
Jul 30, 2023 $ 0.0₆944
-5.46%
$ 10,145 $ 20,675
Jul 29, 2023 $ 0.0₅1
+0.95%
$ 10,749 $ 24,992
Jul 28, 2023 $ 0.0₅121
+22.30%
$ 13,047 $ 33,263
Jul 27, 2023 $ 0.0₆996
+7.66%
$ 10,709 $ 21,335
Jul 26, 2023 $ 0.0₆927
+1.77%
$ 9,962 $ 35,975
Jul 25, 2023 $ 0.0₆977
+7.49%
$ 10,505 $ 50,580
Jul 24, 2023 $ 0.0₆909
+5.10%
$ 9,771 $ 56,507
Jul 23, 2023 $ 0.0₆792
+3.19%
$ 8,519 $ 43,422
Jul 22, 2023 $ 0.0₆769
-7.26%
$ 8,266 $ 43,344
Jul 21, 2023 $ 0.0₆826
-9.01%
$ 8,880 $ 45,923
Jul 20, 2023 $ 0.0₆872
+52.69%
$ 9,370 $ 129,280
Jul 19, 2023 $ 0.0₆571
-2.54%
$ 6,142 $ 41,692
Jul 18, 2023 $ 0.0₆588
+1.32%
$ 6,319 $ 42,294
Jul 17, 2023 $ 0.0₆578
-4.39%
$ 6,213 $ 41,118
Jul 16, 2023 $ 0.0₆604
+0.15%
$ 6,497 $ 42,707
Jul 15, 2023 $ 0.0₆601
-4.78%
$ 6,464 $ 41,862
Jul 14, 2023 $ 0.0₆633
+2.89%
$ 6,803 $ 42,738
Jul 13, 2023 $ 0.0₆61
-0.29%
$ 6,559 $ 41,899
Jul 12, 2023 $ 0.0₆612
-6.29%
$ 6,579 $ 41,003
Jul 11, 2023 $ 0.0₆652
+1.36%
$ 7,013 $ 41,248
Jul 10, 2023 $ 0.0₆643
+5.13%
$ 6,907 $ 43,062
Jul 9, 2023 $ 0.0₆614
+1.01%
$ 6,603 $ 39,792
Jul 8, 2023 $ 0.0₆61
-1.35%
$ 6,561 $ 39,933
Jul 7, 2023 $ 0.0₆618
-0.26%
$ 6,642 $ 40,681
Jul 6, 2023 $ 0.0₆619
-10.05%
$ 6,658 $ 38,222
Jul 5, 2023 $ 0.0₆689
-4.28%
$ 7,402 $ 41,025
Jul 4, 2023 $ 0.0₆725
+3.58%
$ 7,799 $ 44,818
Jul 3, 2023 $ 0.0₆702
+0.99%
$ 7,542 $ 42,242
Jul 2, 2023 $ 0.0₆696
+1.41%
$ 7,479 $ 42,490
Jul 1, 2023 $ 0.0₆687
+1.67%
$ 7,381 $ 42,388
Jun 30, 2023 $ 0.0₆676
-2.12%
$ 7,264 $ 40,575
Jun 29, 2023 $ 0.0₆692
-0.31%
$ 7,434 $ 43,067
Jun 28, 2023 $ 0.0₆693
-2.21%
$ 7,451 $ 44,324
Jun 27, 2023 $ 0.0₆707
-1.46%
$ 7,596 $ 45,008
Jun 26, 2023 $ 0.0₆716
+5.24%
$ 7,697 $ 43,814
Jun 25, 2023 $ 0.0₆682
-7.15%
$ 7,333 $ 41,293
Jun 24, 2023 $ 0.0₆732
+9.14%
$ 7,869 $ 44,548
Jun 23, 2023 $ 0.0₆672
-1.15%
$ 7,226 $ 42,756
Jun 22, 2023 $ 0.0₆681
-3.30%
$ 7,317 $ 41,366
Jun 21, 2023 $ 0.0₆705
+4.21%
$ 7,575 $ 44,067
Jun 20, 2023 $ 0.0₆676
+3.99%
$ 7,270 $ 43,140
Jun 19, 2023 $ 0.0₆653
-4.70%
$ 7,024 $ 40,641
Jun 18, 2023 $ 0.0₆684
-1.90%
$ 7,353 $ 42,980
Jun 17, 2023 $ 0.0₆697
-6.26%
$ 7,490 $ 43,145
Jun 16, 2023 $ 0.0₆744
+16.37%
$ 7,997 $ 46,510
Jun 15, 2023 $ 0.0₆638
+5.02%
$ 6,862 $ 42,838
Jun 14, 2023 $ 0.0₆61
-10.94%
$ 6,557 $ 41,007
Jun 13, 2023 $ 0.0₆683
-4.84%
$ 7,347 $ 42,489
Jun 12, 2023 $ 0.0₆72
-1.62%
$ 7,744 $ 41,529