Cpos Cloud Payment Historical Data

CPOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0₆592
+5.48%
$ 6,359 $ 44,411
Apr 21, 2023 $ 0.0₆561
-8.56%
$ 6,027 $ 41,119
Apr 20, 2023 $ 0.0₆61
-4.44%
$ 6,554 $ 62,275
Apr 19, 2023 $ 0.0₆637
+1.47%
$ 6,843 $ 50,966
Apr 18, 2023 $ 0.0₆632
-0.44%
$ 6,793 $ 49,310
Apr 17, 2023 $ 0.0₆636
-9.03%
$ 6,837 $ 45,030
Apr 16, 2023 $ 0.0₆698
+0.45%
$ 7,505 $ 49,306
Apr 15, 2023 $ 0.0₆695
+1.94%
$ 7,468 $ 56,193
Apr 14, 2023 $ 0.0₆68
-7.57%
$ 7,312 $ 43,746
Apr 13, 2023 $ 0.0₆736
-8.26%
$ 7,915 $ 57,687
Apr 12, 2023 $ 0.0₆799
-4.72%
$ 8,590 $ 59,610
Apr 11, 2023 $ 0.0₆821
-24.41%
$ 8,828 $ 47,529
Apr 10, 2023 $ 0.0₅109
+0.93%
$ 11,717 $ 52,785
Apr 9, 2023 $ 0.0₅108
+6.46%
$ 11,560 $ 48,034
Apr 8, 2023 $ 0.0₅101
-2.58%
$ 10,909 $ 42,471
Apr 7, 2023 $ 0.0₅105
-10.45%
$ 11,286 $ 41,596
Apr 6, 2023 $ 0.0₅114
-6.10%
$ 12,308 $ 43,376
Apr 5, 2023 $ 0.0₅121
-10.86%
$ 13,059 $ 41,772
Download