Coinranking
Cpos Cloud Payment Historical Data
CPOS
| Date | | |
|---|---|---|
| Feb 16, 2024 | $ 0.0₆101 | -17.83% |
| Feb 15, 2024 | $ 0.0₆122 | -26.31% |
| Feb 14, 2024 | $ 0.0₆166 | +19.24% |
| Feb 13, 2024 | $ 0.0₆138 | -58.48% |
| Feb 12, 2024 | $ 0.0₆335 | -2.05% |
| Feb 11, 2024 | $ 0.0₆342 | +25.07% |
| Feb 10, 2024 | $ 0.0₆274 | +5.68% |
| Feb 9, 2024 | $ 0.0₆259 | -4.99% |
| Feb 8, 2024 | $ 0.0₆272 | +16.30% |
| Feb 7, 2024 | $ 0.0₆235 | -7.81% |
| Feb 6, 2024 | $ 0.0₆254 | +7.17% |
| Feb 5, 2024 | $ 0.0₆237 | +5.66% |
| Feb 4, 2024 | $ 0.0₆225 | -6.92% |
| Feb 3, 2024 | $ 0.0₆24 | -2.32% |
| Feb 2, 2024 | $ 0.0₆248 | -2.05% |
| Feb 1, 2024 | $ 0.0₆253 | -6.16% |
| Jan 31, 2024 | $ 0.0₆269 | -10.85% |
| Jan 30, 2024 | $ 0.0₆3 | +8.34% |
| Jan 29, 2024 | $ 0.0₆277 | -7.28% |
| Jan 28, 2024 | $ 0.0₆3 | -13.76% |
| Jan 27, 2024 | $ 0.0₆348 | -1.89% |
| Jan 26, 2024 | $ 0.0₆354 | -5.82% |
| Jan 25, 2024 | $ 0.0₆374 | +17.72% |
| Jan 24, 2024 | $ 0.0₆317 | +16.95% |
| Jan 23, 2024 | $ 0.0₆272 | +0.78% |
| Jan 22, 2024 | $ 0.0₆27 | -0.74% |
| Jan 21, 2024 | $ 0.0₆273 | -8.41% |
| Jan 20, 2024 | $ 0.0₆299 | -2.92% |
| Jan 19, 2024 | $ 0.0₆306 | -13.47% |
| Jan 18, 2024 | $ 0.0₆354 | +2.40% |
| Jan 17, 2024 | $ 0.0₆346 | -2.37% |
| Jan 16, 2024 | $ 0.0₆355 | -12.33% |
| Jan 15, 2024 | $ 0.0₆404 | -7.38% |
| Jan 14, 2024 | $ 0.0₆435 | +1.85% |
| Jan 13, 2024 | $ 0.0₆429 | -10.39% |
| Jan 12, 2024 | $ 0.0₆481 | -32.08% |
| Jan 11, 2024 | $ 0.0₆712 | +0.55% |
| Jan 10, 2024 | $ 0.0₆709 | +34.03% |
| Jan 9, 2024 | $ 0.0₆531 | -2.28% |
| Jan 8, 2024 | $ 0.0₆54 | -18.68% |
| Jan 7, 2024 | $ 0.0₆66 | -1.70% |
| Jan 6, 2024 | $ 0.0₆672 | -8.37% |
| Jan 5, 2024 | $ 0.0₆732 | +0.43% |
| Jan 4, 2024 | $ 0.0₆729 | +3.70% |
| Jan 3, 2024 | $ 0.0₆704 | +3.26% |
| Jan 2, 2024 | $ 0.0₆681 | -0.35% |
| Jan 1, 2024 | $ 0.0₆681 | +15.49% |
| Dec 31, 2023 | $ 0.0₆589 | -7.60% |
| Dec 30, 2023 | $ 0.0₆637 | +7.85% |
| Dec 29, 2023 | $ 0.0₆587 | +1.93% |
Previous Next