BlocksWorkz Historical Data

BLKZ
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.000031
+0.00%
$-- $80
Mar 27, 2024 $0.000031
-8.82%
$31,000 $144
Mar 26, 2024 $0.000034
-33.33%
$34,000 $487
Mar 25, 2024 $0.000051
-3.77%
$51,000 $174
Mar 24, 2024 $0.000053
+0.00%
$-- $3
Mar 23, 2024 $0.000053
+0.00%
$53,000 $3
Mar 22, 2024 $0.000052
+0.00%
$52,000 $1
Mar 21, 2024 $0.000052
+0.00%
$52,000 $1
Mar 20, 2024 $0.00005
+0.00%
$-- $3
Mar 19, 2024 $0.00005
-9.09%
$50,000 $3
Mar 18, 2024 $0.000055
+0.00%
$55,000 $21
Mar 17, 2024 $0.000067
+0.00%
$67,000 $59
Mar 16, 2024 $0.000067
+19.64%
$67,000 $90
Mar 14, 2024 $0.000054
+0.00%
$54,000 $15
Mar 13, 2024 $0.000054
-10.00%
$54,000 $46
Mar 12, 2024 $0.00006
+17.65%
$60,000 $1
Mar 11, 2024 $0.000051
-31.08%
$51,000 $127
Mar 10, 2024 $0.000074
+34.55%
$74,000 $79
Mar 9, 2024 $0.000055
-6.78%
$55,000 $4
Mar 8, 2024 $0.000058
+0.00%
$58,000 $36
Mar 7, 2024 $0.000058
+1.75%
$58,000 $46
Mar 6, 2024 $0.000057
+0.00%
$57,000 $93
Mar 2, 2024 $0.000054
+0.00%
$-- $40
Mar 1, 2024 $0.000054
-39.33%
$54,000 $60
Feb 29, 2024 $0.000089
+4.71%
$89,000 $46
Feb 28, 2024 $0.000085
-22.73%
$85,000 $82
Feb 27, 2024 $0.00011
+0.00%
$110,000 $66
Feb 26, 2024 $0.00011
-8.33%
$110,000 $52
Feb 25, 2024 $0.00012
+0.00%
$120,000 $102
Feb 24, 2024 $0.000171
+0.00%
$-- $22
Feb 23, 2024 $0.000171
-0.58%
$171,000 $62
Feb 22, 2024 $0.000172
+95.45%
$172,000 $460
Feb 21, 2024 $0.000088
+125.64%
$88,000 $470
Feb 18, 2024 $0.000042
+0.00%
$-- $13
Feb 17, 2024 $0.000042
+0.00%
$42,000 $13
Feb 16, 2024 $0.000042
+0.00%
$42,000 $21
Feb 15, 2024 $0.00006
+0.00%
$60,000 $18
Feb 14, 2024 $0.00006
+1.69%
$60,000 $63
Feb 7, 2024 $0.00006
+0.00%
$60,000 $2
Feb 6, 2024 $0.00006
+0.00%
$60,000 $73
Feb 4, 2024 $0.00006
+0.00%
$-- $11
Feb 3, 2024 $0.00006
+7.14%
$60,000 $11
Feb 2, 2024 $0.000056
+1.82%
$56,000 $88
Feb 1, 2024 $0.000055
+19.57%
$55,000 $26
Jan 31, 2024 $0.000036
+0.00%
$-- $12
Jan 30, 2024 $0.000036
-21.74%
$36,000 $12
Jan 29, 2024 $0.000046
+15.00%
$46,000 $50
Jan 22, 2024 $0.000055
+0.00%
$-- $10
Jan 21, 2024 $0.000055
+0.00%
$55,000 $10
Jan 18, 2024 $0.000058
+0.00%
$-- $22
Download