BlocksWorkz Historical Data

BLKZ
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000031
+0.00%
$ -- $ 80
Mar 27, 2024 $ 0.000031
-8.82%
$ 31,000 $ 144
Mar 26, 2024 $ 0.000034
-33.33%
$ 34,000 $ 487
Mar 25, 2024 $ 0.000051
-3.77%
$ 51,000 $ 174
Mar 24, 2024 $ 0.000053
+0.00%
$ -- $ 3
Mar 23, 2024 $ 0.000053
+0.00%
$ 53,000 $ 3
Mar 22, 2024 $ 0.000052
+0.00%
$ 52,000 $ 1
Mar 21, 2024 $ 0.000052
+0.00%
$ 52,000 $ 1
Mar 20, 2024 $ 0.00005
+0.00%
$ -- $ 3
Mar 19, 2024 $ 0.00005
-9.09%
$ 50,000 $ 3
Mar 18, 2024 $ 0.000055
+0.00%
$ 55,000 $ 21
Mar 17, 2024 $ 0.000067
+0.00%
$ 67,000 $ 59
Mar 16, 2024 $ 0.000067
+19.64%
$ 67,000 $ 90
Mar 14, 2024 $ 0.000054
+0.00%
$ 54,000 $ 15
Mar 13, 2024 $ 0.000054
-10.00%
$ 54,000 $ 46
Mar 12, 2024 $ 0.00006
+17.65%
$ 60,000 $ 1
Mar 11, 2024 $ 0.000051
-31.08%
$ 51,000 $ 127
Mar 10, 2024 $ 0.000074
+34.55%
$ 74,000 $ 79
Mar 9, 2024 $ 0.000055
-6.78%
$ 55,000 $ 4
Mar 8, 2024 $ 0.000058
+0.00%
$ 58,000 $ 36
Mar 7, 2024 $ 0.000058
+1.75%
$ 58,000 $ 46
Mar 6, 2024 $ 0.000057
+0.00%
$ 57,000 $ 93
Mar 2, 2024 $ 0.000054
+0.00%
$ -- $ 40
Mar 1, 2024 $ 0.000054
-39.33%
$ 54,000 $ 60
Feb 29, 2024 $ 0.000089
+4.71%
$ 89,000 $ 46
Feb 28, 2024 $ 0.000085
-22.73%
$ 85,000 $ 82
Feb 27, 2024 $ 0.00011
+0.00%
$ 110,000 $ 66
Feb 26, 2024 $ 0.00011
-8.33%
$ 110,000 $ 52
Feb 25, 2024 $ 0.00012
+0.00%
$ 120,000 $ 102
Feb 24, 2024 $ 0.000171
+0.00%
$ -- $ 22
Feb 23, 2024 $ 0.000171
-0.58%
$ 171,000 $ 62
Feb 22, 2024 $ 0.000172
+95.45%
$ 172,000 $ 460
Feb 21, 2024 $ 0.000088
+125.64%
$ 88,000 $ 470
Feb 18, 2024 $ 0.000042
+0.00%
$ -- $ 13
Feb 17, 2024 $ 0.000042
+0.00%
$ 42,000 $ 13
Feb 16, 2024 $ 0.000042
+0.00%
$ 42,000 $ 21
Feb 15, 2024 $ 0.00006
+0.00%
$ 60,000 $ 18
Feb 14, 2024 $ 0.00006
+1.69%
$ 60,000 $ 63
Feb 7, 2024 $ 0.00006
+0.00%
$ 60,000 $ 2
Feb 6, 2024 $ 0.00006
+0.00%
$ 60,000 $ 73
Feb 4, 2024 $ 0.00006
+0.00%
$ -- $ 11
Feb 3, 2024 $ 0.00006
+7.14%
$ 60,000 $ 11
Feb 2, 2024 $ 0.000056
+1.82%
$ 56,000 $ 88
Feb 1, 2024 $ 0.000055
+19.57%
$ 55,000 $ 26
Jan 31, 2024 $ 0.000036
+0.00%
$ -- $ 12
Jan 30, 2024 $ 0.000036
-21.74%
$ 36,000 $ 12
Jan 29, 2024 $ 0.000046
+15.00%
$ 46,000 $ 50
Jan 22, 2024 $ 0.000055
+0.00%
$ -- $ 10
Jan 21, 2024 $ 0.000055
+0.00%
$ 55,000 $ 10
Jan 18, 2024 $ 0.000058
+0.00%
$ -- $ 22
Download