BlocksWorkz Historical Data

BLKZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.000058
+52.63%
$58,000 $83
Jan 15, 2024 $0.000038
+0.00%
$-- $13
Jan 14, 2024 $0.000038
-11.63%
$38,000 $36
Jan 13, 2024 $0.000043
+0.00%
$43,000 $39
Jan 12, 2024 $0.000052
+0.00%
$52,000 $21
Jan 11, 2024 $0.000052
+0.00%
$52,000 $33
Jan 9, 2024 $0.000062
+0.00%
$62,000 $10
Jan 8, 2024 $0.000048
-36.84%
$48,000 $28
Jan 7, 2024 $0.000076
-5.00%
$76,000 $85
Jan 6, 2024 $0.00008
+53.85%
$80,000 $193
Jan 5, 2024 $0.000052
+4.00%
$52,000 $20
Jan 4, 2024 $0.00005
-1.96%
$50,000 $27
Jan 1, 2024 $0.000052
+0.00%
$-- $2
Dec 31, 2023 $0.000052
+0.00%
$52,000 $14
Dec 30, 2023 $0.000071
+0.00%
$71,000 $32
Dec 29, 2023 $0.000071
+5.97%
$71,000 $78
Dec 25, 2023 $0.000052
+0.00%
$-- $30
Dec 24, 2023 $0.000052
+18.18%
$52,000 $62
Dec 23, 2023 $0.000058
+0.00%
$58,000 $10
Dec 22, 2023 $0.000058
+31.82%
$58,000 $142
Dec 21, 2023 $0.000044
-6.38%
$44,000 $50
Dec 20, 2023 $0.000047
+0.00%
$47,000 $10
Dec 19, 2023 $0.000046
+0.00%
$46,000 $104
Dec 18, 2023 $0.000046
-16.36%
$46,000 $183
Dec 17, 2023 $0.000055
-14.06%
$55,000 $99
Dec 16, 2023 $0.000062
+0.00%
$-- $14
Dec 15, 2023 $0.000062
+0.00%
$62,000 $14
Dec 14, 2023 $0.000062
-6.06%
$62,000 $20
Dec 13, 2023 $0.000066
+6.45%
$66,000 $91
Dec 12, 2023 $0.000062
+0.00%
$62,000 $0
Dec 11, 2023 $0.000062
+0.00%
$62,000 $11
Dec 10, 2023 $0.000062
-1.59%
$62,000 $23
Dec 9, 2023 $0.000063
+0.00%
$63,000 $23
Dec 8, 2023 $0.000063
+14.55%
$63,000 $83
Dec 7, 2023 $0.000055
+0.00%
$55,000 $0
Dec 6, 2023 $0.000055
+0.00%
$55,000 $0
Dec 5, 2023 $0.000055
+0.00%
$55,000 $0
Dec 4, 2023 $0.000055
+0.00%
$55,000 $18
Nov 30, 2023 $0.000051
+0.00%
$51,000 $20
Nov 29, 2023 $0.000051
+2.00%
$51,000 $20
Nov 28, 2023 $0.00005
-29.58%
$50,000 $48
Nov 27, 2023 $0.000071
+2.90%
$71,000 $63
Nov 26, 2023 $0.000069
+0.00%
$69,000 $0.01
Nov 25, 2023 $0.000069
+0.00%
$69,000 $0.01
Nov 24, 2023 $0.000069
+0.00%
$69,000 $0.01
Nov 23, 2023 $0.000098
+0.00%
$98,000 $0.01
Nov 22, 2023 $0.000098
+0.00%
$98,000 $0.01
Nov 21, 2023 $0.000098
+0.00%
$98,000 $0.01
Nov 20, 2023 $0.000098
+0.00%
$98,000 $0.01
Nov 19, 2023 $0.000098
+0.00%
$98,000 $0.01