Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlocksWorkz Historical Data

BLKZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $0.000031
+0.00%
$-- $80
Mar 27, 2024 $0.000031
-8.82%
$31,000 $144
Mar 26, 2024 $0.000034
-33.33%
$34,000 $487
Mar 25, 2024 $0.000051
-3.77%
$51,000 $174
Mar 24, 2024 $0.000053
+0.00%
$-- $3
Mar 23, 2024 $0.000053
+0.00%
$53,000 $3
Mar 22, 2024 $0.000052
+0.00%
$52,000 $1
Mar 21, 2024 $0.000052
+0.00%
$52,000 $1
Mar 20, 2024 $0.00005
+0.00%
$-- $3
Mar 19, 2024 $0.00005
-9.09%
$50,000 $3
Mar 18, 2024 $0.000055
+0.00%
$55,000 $21
Mar 17, 2024 $0.000067
+0.00%
$67,000 $59
Mar 16, 2024 $0.000067
+19.64%
$67,000 $90
Mar 14, 2024 $0.000054
+0.00%
$54,000 $15
Mar 13, 2024 $0.000054
-10.00%
$54,000 $46
Mar 12, 2024 $0.00006
+17.65%
$60,000 $1
Mar 11, 2024 $0.000051
-31.08%
$51,000 $127
Mar 10, 2024 $0.000074
+34.55%
$74,000 $79
Mar 9, 2024 $0.000055
-6.78%
$55,000 $4
Mar 8, 2024 $0.000058
+0.00%
$58,000 $36
Mar 7, 2024 $0.000058
+1.75%
$58,000 $46
Mar 6, 2024 $0.000057
+0.00%
$57,000 $93
Mar 2, 2024 $0.000054
+0.00%
$-- $40
Mar 1, 2024 $0.000054
-39.33%
$54,000 $60
Feb 29, 2024 $0.000089
+4.71%
$89,000 $46
Feb 28, 2024 $0.000085
-22.73%
$85,000 $82
Feb 27, 2024 $0.00011
+0.00%
$110,000 $66
Feb 26, 2024 $0.00011
-8.33%
$110,000 $52
Feb 25, 2024 $0.00012
+0.00%
$120,000 $102
Feb 24, 2024 $0.000171
+0.00%
$-- $22
Feb 23, 2024 $0.000171
-0.58%
$171,000 $62
Feb 22, 2024 $0.000172
+95.45%
$172,000 $460
Feb 21, 2024 $0.000088
+125.64%
$88,000 $470
Feb 18, 2024 $0.000042
+0.00%
$-- $13
Feb 17, 2024 $0.000042
+0.00%
$42,000 $13
Feb 16, 2024 $0.000042
+0.00%
$42,000 $21
Feb 15, 2024 $0.00006
+0.00%
$60,000 $18
Feb 14, 2024 $0.00006
+1.69%
$60,000 $63
Feb 7, 2024 $0.00006
+0.00%
$60,000 $2
Feb 6, 2024 $0.00006
+0.00%
$60,000 $73
Feb 4, 2024 $0.00006
+0.00%
$-- $11
Feb 3, 2024 $0.00006
+7.14%
$60,000 $11
Feb 2, 2024 $0.000056
+1.82%
$56,000 $88
Feb 1, 2024 $0.000055
+19.57%
$55,000 $26
Jan 31, 2024 $0.000036
+0.00%
$-- $12
Jan 30, 2024 $0.000036
-21.74%
$36,000 $12
Jan 29, 2024 $0.000046
+15.00%
$46,000 $50
Jan 22, 2024 $0.000055
+0.00%
$-- $10
Jan 21, 2024 $0.000055
+0.00%
$55,000 $10
Jan 18, 2024 $0.000058
+0.00%
$-- $22
Download