BlocksWorkz Historical Data

BLKZ
Download
Date Close Price change Market cap Trading volume
Mar 2024 $0.000031
-65.17%
$-- $1,617
Feb 2024 $0.000089
+93.48%
$89,000 $1,701
Jan 2024 $0.000036
-30.77%
$-- $707
Dec 2023 $0.000052
-5.45%
$52,000 $1,112
Nov 2023 $0.000051
-37.11%
$51,000 $603
Oct 2023 $0.0000811
+9.41%
$81,054 $360
Sep 2023 $0.0000741
-1.86%
$74,092 $1,290
Aug 2023 $0.0000755
+179.76%
$75,528 $7,784
Jul 2023 $0.000027
-48.08%
$26,994 $1,763
Jun 2023 $0.000052
-16.09%
$52,000 $681
May 2023 $0.000062
-50.82%
$61,957 $1,763
Apr 2023 $0.000126
+61.54%
$125,788 $9,942
Mar 2023 $0.0000631
-26.81%
$63,093 $8,165
Feb 2023 $0.0001
-23.42%
$100,347 $4,723
Download