BlocksWorkz Historical Data

BLKZ
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.000031
-65.17%
$ -- $ 1,617
Feb 2024 $ 0.000089
+93.48%
$ 89,000 $ 1,701
Jan 2024 $ 0.000036
-30.77%
$ -- $ 707
Dec 2023 $ 0.000052
-5.45%
$ 52,000 $ 1,112
Nov 2023 $ 0.000051
-37.11%
$ 51,000 $ 603
Oct 2023 $ 0.0000811
+9.41%
$ 81,054 $ 360
Sep 2023 $ 0.0000741
-1.86%
$ 74,092 $ 1,290
Aug 2023 $ 0.0000755
+179.76%
$ 75,528 $ 7,784
Jul 2023 $ 0.000027
-48.08%
$ 26,994 $ 1,763
Jun 2023 $ 0.000052
-16.09%
$ 52,000 $ 681
May 2023 $ 0.000062
-50.82%
$ 61,957 $ 1,763
Apr 2023 $ 0.000126
+61.54%
$ 125,788 $ 9,942
Mar 2023 $ 0.0000631
-26.81%
$ 63,093 $ 8,165
Feb 2023 $ 0.0001
-23.42%
$ 100,347 $ 4,723
Download