BlocksWorkz Historical Data

BLKZ
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000031
-41.51%
$ -- $ 885
Mar 18 $ 0.000053
-3.64%
$ -- $ 33
Mar 11 $ 0.000067
-9.46%
$ 67,000 $ 279
Mar 4 $ 0.000055
-3.51%
$ 74,000 $ 179
Feb 26 $ 0.000054
-55.00%
$ -- $ 346
Feb 19 $ 0.00012
+207.69%
$ 120,000 $ 1,116
Feb 12 $ 0.000042
-28.81%
$ -- $ 127
Feb 5 $ 0.00006
+0.00%
$ -- $ 75
Jan 29 $ 0.00006
+50.00%
$ -- $ 210
Jan 22 $ 0.000055
+0.00%
$ -- $ 10
Jan 15 $ 0.000058
+52.63%
$ 55,000 $ 118
Jan 8 $ 0.000043
-43.42%
$ 38,000 $ 131
Jan 1 $ 0.00008
+53.85%
$ 76,000 $ 242
Dec 25 $ 0.000071
+36.54%
$ 52,000 $ 139
Dec 18 $ 0.000058
+5.45%
$ 52,000 $ 500
Dec 11 $ 0.000062
+0.00%
$ 55,000 $ 151
Dec 4 $ 0.000063
+14.55%
$ 62,000 $ 124
Nov 27 $ 0.000051
-26.09%
$ -- $ 151
Nov 20 $ 0.000069
-29.59%
$ 69,000 $ 0.1
Nov 13 $ 0.000098
+22.50%
$ 98,000 $ 297
Nov 6 $ 0.000086
-0.90%
$ 80,000 $ 64
Oct 30 $ 0.0000867
+5.68%
$ 86,737 $ 130
Oct 23 $ 0.0000821
-7.65%
$ 82,079 $ 35
Oct 16 $ 0.0000889
+28.45%
$ 88,904 $ 12
Oct 9 $ 0.0000965
+31.54%
$ 69,195 $ 154
Oct 2 $ 0.0000734
-0.56%
$ 73,354 $ 1
Sep 25 $ 0.0000738
+28.55%
$ 73,805 $ 135
Sep 18 $ 0.0000573
+1.55%
$ 57,423 $ 84
Sep 11 $ 0.0000566
-24.99%
$ 56,380 $ 905
Sep 4 $ 0.0000751
-6.31%
$ 75,443 $ 140
Aug 28 $ 0.0000802
+6.10%
$ 80,155 $ 27
Aug 21 $ 0.000101
-5.67%
$ 75,549 $ 1,472
Aug 14 $ 0.000148
-34.72%
$ 106,973 $ 1,151
Aug 7 $ 0.00025
+86.83%
$ 226,493 $ 2,791
Jul 31 $ 0.000119
+310.33%
$ 118,973 $ 1,346
Jul 24 $ 0.000029
-21.61%
$ 28,990 $ 1,273
Jul 17 $ 0.000037
-21.55%
$ 36,959 $ 16
Jul 10 $ 0.0000472
+4.77%
$ 47,164 $ 269
Jul 3 $ 0.000045
-13.39%
$ 45,017 $ 195
Jun 26 $ 0.000052
-31.67%
$ 51,978 $ 50
Jun 19 $ 0.0000759
+89.94%
$ 76,047 $ 386
Jun 12 $ 0.0000939
-0.19%
$ 80,062 $ 0
Jun 5 $ 0.0000941
+14.42%
$ 94,073 $ 19
May 29 $ 0.0000822
+31.71%
$ 82,188 $ 178
May 22 $ 0.0000867
+1.02%
$ 62,356 $ 71
May 15 $ 0.0000863
+28.37%
$ 85,910 $ 202
May 8 $ 0.0000673
-31.44%
$ 67,219 $ 521
May 1 $ 0.000098
-22.22%
$ 97,985 $ 876
Apr 24 $ 0.000106
+13.55%
$ 125,788 $ 455
Apr 17 $ 0.000148
+74.12%
$ 93,443 $ 2,342
Download