BlocksWorkz Historical Data

BLKZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000058
+52.63%
$ 58,000 $ 83
Jan 15, 2024 $ 0.000038
+0.00%
$ -- $ 13
Jan 14, 2024 $ 0.000038
-11.63%
$ 38,000 $ 36
Jan 13, 2024 $ 0.000043
+0.00%
$ 43,000 $ 39
Jan 12, 2024 $ 0.000052
+0.00%
$ 52,000 $ 21
Jan 11, 2024 $ 0.000052
+0.00%
$ 52,000 $ 33
Jan 9, 2024 $ 0.000062
+0.00%
$ 62,000 $ 10
Jan 8, 2024 $ 0.000048
-36.84%
$ 48,000 $ 28
Jan 7, 2024 $ 0.000076
-5.00%
$ 76,000 $ 85
Jan 6, 2024 $ 0.00008
+53.85%
$ 80,000 $ 193
Jan 5, 2024 $ 0.000052
+4.00%
$ 52,000 $ 20
Jan 4, 2024 $ 0.00005
-1.96%
$ 50,000 $ 27
Jan 1, 2024 $ 0.000052
+0.00%
$ -- $ 2
Dec 31, 2023 $ 0.000052
+0.00%
$ 52,000 $ 14
Dec 30, 2023 $ 0.000071
+0.00%
$ 71,000 $ 32
Dec 29, 2023 $ 0.000071
+5.97%
$ 71,000 $ 78
Dec 25, 2023 $ 0.000052
+0.00%
$ -- $ 30
Dec 24, 2023 $ 0.000052
+18.18%
$ 52,000 $ 62
Dec 23, 2023 $ 0.000058
+0.00%
$ 58,000 $ 10
Dec 22, 2023 $ 0.000058
+31.82%
$ 58,000 $ 142
Dec 21, 2023 $ 0.000044
-6.38%
$ 44,000 $ 50
Dec 20, 2023 $ 0.000047
+0.00%
$ 47,000 $ 10
Dec 19, 2023 $ 0.000046
+0.00%
$ 46,000 $ 104
Dec 18, 2023 $ 0.000046
-16.36%
$ 46,000 $ 183
Dec 17, 2023 $ 0.000055
-14.06%
$ 55,000 $ 99
Dec 16, 2023 $ 0.000062
+0.00%
$ -- $ 14
Dec 15, 2023 $ 0.000062
+0.00%
$ 62,000 $ 14
Dec 14, 2023 $ 0.000062
-6.06%
$ 62,000 $ 20
Dec 13, 2023 $ 0.000066
+6.45%
$ 66,000 $ 91
Dec 12, 2023 $ 0.000062
+0.00%
$ 62,000 $ 0
Dec 11, 2023 $ 0.000062
+0.00%
$ 62,000 $ 11
Dec 10, 2023 $ 0.000062
-1.59%
$ 62,000 $ 23
Dec 9, 2023 $ 0.000063
+0.00%
$ 63,000 $ 23
Dec 8, 2023 $ 0.000063
+14.55%
$ 63,000 $ 83
Dec 7, 2023 $ 0.000055
+0.00%
$ 55,000 $ 0
Dec 6, 2023 $ 0.000055
+0.00%
$ 55,000 $ 0
Dec 5, 2023 $ 0.000055
+0.00%
$ 55,000 $ 0
Dec 4, 2023 $ 0.000055
+0.00%
$ 55,000 $ 18
Nov 30, 2023 $ 0.000051
+0.00%
$ 51,000 $ 20
Nov 29, 2023 $ 0.000051
+2.00%
$ 51,000 $ 20
Nov 28, 2023 $ 0.00005
-29.58%
$ 50,000 $ 48
Nov 27, 2023 $ 0.000071
+2.90%
$ 71,000 $ 63
Nov 26, 2023 $ 0.000069
+0.00%
$ 69,000 $ 0.01
Nov 25, 2023 $ 0.000069
+0.00%
$ 69,000 $ 0.01
Nov 24, 2023 $ 0.000069
+0.00%
$ 69,000 $ 0.01
Nov 23, 2023 $ 0.000098
+0.00%
$ 98,000 $ 0.01
Nov 22, 2023 $ 0.000098
+0.00%
$ 98,000 $ 0.01
Nov 21, 2023 $ 0.000098
+0.00%
$ 98,000 $ 0.01
Nov 20, 2023 $ 0.000098
+0.00%
$ 98,000 $ 0.01
Nov 19, 2023 $ 0.000098
+0.00%
$ 98,000 $ 0.01