BlocksWorkz Historical Data

BLKZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0000975
-3.46%
$ 84,627 $ 4,197
Apr 3 $ 0.000101
+3.89%
$ 100,968 $ 1,956
Mar 27 $ 0.0000971
+11.42%
$ 97,124 $ 1,188
Mar 20 $ 0.0001
+1.67%
$ 87,207 $ 2,370
Mar 13 $ 0.000114
+12.64%
$ 102,934 $ 1,082
Mar 6 $ 0.000111
+0.39%
$ 100,920 $ 1,429
Feb 27 $ 0.00011
+1.06%
$ 110,066 $ 3,173
Feb 20 $ 0.000109
-15.95%
$ 108,978 $ 2,836
Feb 13 $ 0.00013
-1.08%
$ 129,627 $ 282
Download