BlocksWorkz Historical Data

BLKZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0001
+0.08%
$ 99,982 $ 0.1
Aug 7, 2023 $ 0.0000999
-25.38%
$ 99,870 $ 110
Aug 6, 2023 $ 0.000119
+94.93%
$ 118,973 $ 309
Aug 5, 2023 $ 0.000061
+0.12%
$ 61,014 $ 0.1
Aug 4, 2023 $ 0.0000609
-12.92%
$ 60,937 $ 279
Aug 3, 2023 $ 0.00007
+180.17%
$ 69,981 $ 565
Aug 2, 2023 $ 0.000025
+0.26%
$ 24,987 $ 0
Aug 1, 2023 $ 0.0000249
-7.68%
$ 24,925 $ 182
Jul 31, 2023 $ 0.000027
-6.90%
$ 26,994 $ 10
Jul 30, 2023 $ 0.000029
-0.15%
$ 28,990 $ 0
Jul 29, 2023 $ 0.000077
+22.20%
$ 77,034 $ 1,079
Jul 28, 2023 $ 0.000063
+0.10%
$ 63,030 $ 0
Jul 27, 2023 $ 0.0000629
+31.03%
$ 62,940 $ 116
Jul 26, 2023 $ 0.000048
+2.19%
$ 48,047 $ 33
Jul 25, 2023 $ 0.000047
+26.96%
$ 46,996 $ 45
Jul 24, 2023 $ 0.000037
+0.08%
$ 37,012 $ 0
Jul 23, 2023 $ 0.000037
-0.24%
$ 36,959 $ 0
Jul 22, 2023 $ 0.0000371
-21.19%
$ 37,064 $ 16
Jul 21, 2023 $ 0.000047
+0.01%
$ 47,028 $ 0
Jul 20, 2023 $ 0.000047
+0.00%
$ 47,049 $ 0
Jul 19, 2023 $ 0.000047
+0.07%
$ 47,030 $ 0
Jul 18, 2023 $ 0.000047
-0.07%
$ 47,003 $ 0
Jul 17, 2023 $ 0.000047
-0.18%
$ 47,025 $ 0
Jul 16, 2023 $ 0.0000472
+0.33%
$ 47,164 $ 0
Jul 15, 2023 $ 0.0000471
+2.22%
$ 47,054 $ 12
Jul 14, 2023 $ 0.000046
+21.30%
$ 46,007 $ 174
Jul 13, 2023 $ 0.0000379
-27.08%
$ 37,926 $ 41
Jul 12, 2023 $ 0.000052
-0.01%
$ 52,009 $ 0
Jul 11, 2023 $ 0.000052
+0.05%
$ 52,015 $ 0
Jul 10, 2023 $ 0.000052
+15.47%
$ 51,981 $ 42
Jul 9, 2023 $ 0.000045
+0.09%
$ 45,017 $ 0.01
Jul 8, 2023 $ 0.000045
-0.12%
$ 44,964 $ 0.01
Jul 7, 2023 $ 0.000045
-0.37%
$ 45,019 $ 0.01
Jul 6, 2023 $ 0.0000451
+0.21%
$ 45,115 $ 0.01
Jul 5, 2023 $ 0.000045
+18.25%
$ 44,991 $ 74
Jul 4, 2023 $ 0.0000381
+0.09%
$ 38,053 $ 0.01
Jul 3, 2023 $ 0.000038
-26.94%
$ 37,975 $ 121
Jul 2, 2023 $ 0.000052
+0.00%
$ 51,978 $ 0.01
Jul 1, 2023 $ 0.000052
-0.05%
$ 51,964 $ 0.01
Jun 30, 2023 $ 0.000052
-0.03%
$ 52,000 $ 0.01
Jun 29, 2023 $ 0.000052
-0.08%
$ 51,994 $ 0.01
Jun 28, 2023 $ 0.000052
-0.01%
$ 52,039 $ 0.01
Jun 27, 2023 $ 0.0000741
-2.59%
$ 74,054 $ 50
Jun 26, 2023 $ 0.000076
-0.09%
$ 75,997 $ 0.01
Jun 25, 2023 $ 0.000076
-0.03%
$ 76,047 $ 0.01
Jun 24, 2023 $ 0.0000759
-1.45%
$ 75,948 $ 70
Jun 23, 2023 $ 0.00005
+0.07%
$ 50,011 $ 0
Jun 22, 2023 $ 0.00005
-0.10%
$ 50,012 $ 0
Jun 21, 2023 $ 0.00005
-44.42%
$ 50,025 $ 132
Jun 20, 2023 $ 0.0000899
+0.18%
$ 89,929 $ 0.001