BlocksWorkz Historical Data

BLKZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0000898
+124.54%
$ 89,785 $ 184
Jun 18, 2023 $ 0.0000801
+0.07%
$ 80,062 $ 48
Jun 12, 2023 $ 0.0000939
-0.19%
$ -- $ 0
Jun 11, 2023 $ 0.0000941
-0.09%
$ 94,073 $ 0
Jun 10, 2023 $ 0.0000942
+0.15%
$ 94,157 $ 0
Jun 9, 2023 $ 0.000094
-0.12%
$ 93,994 $ 0
Jun 8, 2023 $ 0.0000941
+0.09%
$ 94,123 $ 0
Jun 7, 2023 $ 0.000094
+0.00%
$ 94,002 $ 0
Jun 6, 2023 $ 0.000094
+14.51%
$ 93,975 $ 19
Jun 5, 2023 $ 0.0000821
-0.19%
$ 82,066 $ 0
Jun 4, 2023 $ 0.0000822
-0.07%
$ 82,188 $ 0
Jun 3, 2023 $ 0.0000823
+0.24%
$ 82,255 $ 0
Jun 2, 2023 $ 0.000082
+28.14%
$ 82,034 $ 167
Jun 1, 2023 $ 0.000064
+3.33%
$ 64,030 $ 10
May 31, 2023 $ 0.000062
-0.15%
$ 61,957 $ 0
May 30, 2023 $ 0.000062
-0.03%
$ 62,038 $ 0
May 29, 2023 $ 0.000062
-0.58%
$ 62,042 $ 0
May 28, 2023 $ 0.0000624
-9.14%
$ 62,356 $ 29
May 27, 2023 $ 0.0000867
+1.47%
$ 86,726 $ 65
May 26, 2023 $ 0.0000856
+0.37%
$ 85,606 $ 6
May 25, 2023 $ 0.0000853
-0.49%
$ 85,287 $ 0.01
May 24, 2023 $ 0.0000857
+0.70%
$ 85,693 $ 0.01
May 23, 2023 $ 0.0000851
-0.07%
$ 85,098 $ 0.01
May 22, 2023 $ 0.0000852
-0.79%
$ 85,174 $ 0.01
May 21, 2023 $ 0.0000859
-0.49%
$ 85,910 $ 0.01
May 20, 2023 $ 0.0000863
+1.32%
$ 86,303 $ 0.01
May 19, 2023 $ 0.0000852
-3.34%
$ 85,187 $ 24
May 18, 2023 $ 0.0000881
-8.24%
$ 88,139 $ 19
May 17, 2023 $ 0.0000961
+9.12%
$ 96,065 $ 64
May 16, 2023 $ 0.0000881
+32.80%
$ 88,061 $ 85
May 15, 2023 $ 0.0000664
-1.29%
$ 66,361 $ 10
May 14, 2023 $ 0.0000672
+0.11%
$ 67,219 $ 64
May 13, 2023 $ 0.0000673
+3.13%
$ 67,252 $ 110
May 12, 2023 $ 0.0000652
+22.41%
$ 65,195 $ 81
May 11, 2023 $ 0.0000532
+10.65%
$ 53,240 $ 74
May 10, 2023 $ 0.000095
-0.13%
$ 95,010 $ 87
May 9, 2023 $ 0.0000951
-0.02%
$ 95,100 $ 86
May 8, 2023 $ 0.000095
-3.13%
$ 95,029 $ 83
May 7, 2023 $ 0.000098
+59.99%
$ 97,985 $ 180
May 6, 2023 $ 0.0000612
+2.11%
$ 61,198 $ 73
May 5, 2023 $ 0.0000834
+1.59%
$ 83,408 $ 202
May 4, 2023 $ 0.0000821
-0.33%
$ 82,114 $ 62
May 3, 2023 $ 0.0000824
+0.00%
$ 82,449 $ 63
May 2, 2023 $ 0.0000824
+0.31%
$ 82,375 $ 63
May 1, 2023 $ 0.0000821
-34.80%
$ 82,134 $ 234
Apr 30, 2023 $ 0.000126
-0.62%
$ 125,788 $ 63
Apr 29, 2023 $ 0.000106
-16.28%
$ 105,966 $ 69
Apr 28, 2023 $ 0.000127
+0.43%
$ 126,669 $ 63
Apr 27, 2023 $ 0.000126
+11.53%
$ 126,080 $ 74
Apr 26, 2023 $ 0.000113
+2.66%
$ 113,101 $ 83