Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlocksWorkz Historical Data

BLKZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.00011
+19.42%
$110,134 $104
Apr 24, 2023 $0.0000922
-1.17%
$92,227 $62
Apr 23, 2023 $0.0000934
+1.16%
$93,443 $73
Apr 22, 2023 $0.000148
+4.52%
$147,565 $78
Apr 21, 2023 $0.000141
-0.64%
$141,164 $62
Apr 20, 2023 $0.000142
-0.98%
$141,911 $63
Apr 19, 2023 $0.000143
+5.79%
$143,148 $568
Apr 18, 2023 $0.0000961
-33.48%
$96,143 $173
Apr 17, 2023 $0.000145
+70.60%
$144,588 $1,397
Apr 16, 2023 $0.0000846
-13.28%
$84,627 $317
Apr 15, 2023 $0.0000975
+10.57%
$97,528 $865
Apr 14, 2023 $0.0000882
-10.15%
$88,164 $318
Apr 13, 2023 $0.0000982
+9.00%
$98,154 $767
Apr 12, 2023 $0.0000901
-4.32%
$90,112 $644
Apr 11, 2023 $0.0000941
+13.27%
$94,146 $1,297
Apr 10, 2023 $0.0000832
-17.64%
$83,199 $307
Apr 9, 2023 $0.000101
-4.45%
$100,968 $136
Apr 8, 2023 $0.000105
+10.31%
$105,264 $125
Apr 7, 2023 $0.0000954
-9.29%
$95,438 $460
Apr 6, 2023 $0.000105
+8.40%
$105,270 $292
Apr 5, 2023 $0.0000971
+3.16%
$97,143 $464
Apr 4, 2023 $0.0000942
-12.89%
$94,177 $277
Apr 3, 2023 $0.000108
+11.35%
$108,211 $202
Apr 2, 2023 $0.0000971
-7.06%
$97,124 $287
Apr 1, 2023 $0.0000731
-6.07%
$73,138 $253
Mar 31, 2023 $0.0000631
-1.49%
$63,093 $141
Mar 30, 2023 $0.000064
-8.64%
$64,047 $84
Mar 29, 2023 $0.0000701
-6.61%
$70,103 $162
Mar 28, 2023 $0.000076
-0.03%
$76,050 $62
Mar 27, 2023 $0.000076
-12.76%
$76,046 $201
Mar 26, 2023 $0.0000872
+40.20%
$87,207 $631
Mar 25, 2023 $0.0001
+8.72%
$100,143 $571
Mar 24, 2023 $0.0000921
-11.59%
$92,105 $670
Mar 23, 2023 $0.000104
+4.74%
$104,161 $247
Mar 22, 2023 $0.0000994
+5.48%
$99,408 $219
Mar 21, 2023 $0.0000942
-6.33%
$94,209 $522
Mar 20, 2023 $0.000101
+2.27%
$100,734 $141
Mar 19, 2023 $0.000103
-9.58%
$102,934 $148
Mar 18, 2023 $0.000114
+10.59%
$113,895 $215
Mar 17, 2023 $0.000103
+5.10%
$103,199 $160
Mar 16, 2023 $0.0000981
-15.18%
$98,084 $131
Mar 15, 2023 $0.000116
+22.86%
$115,807 $256
Mar 14, 2023 $0.0000942
-13.05%
$94,188 $143
Mar 13, 2023 $0.000108
+7.27%
$108,460 $178
Mar 12, 2023 $0.000101
-8.81%
$100,920 $287
Mar 11, 2023 $0.000111
+5.18%
$110,554 $119
Mar 10, 2023 $0.000105
-31.73%
$105,313 $139
Mar 9, 2023 $0.000154
+3.11%
$154,233 $89
Mar 8, 2023 $0.00015
+45.54%
$149,714 $432
Mar 7, 2023 $0.000103
-17.87%
$102,868 $402