BlocksWorkz Historical Data

BLKZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.000125
+13.68%
$ 125,181 $ 249
Mar 5, 2023 $ 0.00011
+6.55%
$ 110,066 $ 273
Mar 4, 2023 $ 0.000103
-1.67%
$ 103,295 $ 104
Mar 3, 2023 $ 0.000105
+5.00%
$ 105,083 $ 127
Mar 2, 2023 $ 0.0001
+8.85%
$ 100,082 $ 223
Mar 1, 2023 $ 0.0000919
+6.59%
$ 91,886 $ 841
Feb 28, 2023 $ 0.0001
-3.48%
$ 100,347 $ 246
Feb 27, 2023 $ 0.000104
-4.56%
$ 103,951 $ 1,359
Feb 26, 2023 $ 0.000109
-16.05%
$ 108,978 $ 901
Feb 25, 2023 $ 0.00013
+11.78%
$ 129,660 $ 367
Feb 24, 2023 $ 0.000116
-0.92%
$ 115,969 $ 462
Feb 23, 2023 $ 0.000117
-2.27%
$ 116,991 $ 340
Feb 22, 2023 $ 0.00012
+8.85%
$ 119,712 $ 548
Feb 21, 2023 $ 0.00011
-10.41%
$ 110,032 $ 132
Feb 20, 2023 $ 0.000123
-5.22%
$ 122,884 $ 85
Feb 19, 2023 $ 0.00013
+19.57%
$ 129,627 $ 197
Feb 18, 2023 $ 0.000108
+0.25%
$ 108,413 $ 0
Feb 17, 2023 $ 0.000108
-17.54%
$ 108,048 $ 85
Download