QYNO Historical Data

QNO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.00032
+0.63%
$ 344 $ 0
Oct 6, 2020 $ 0.000318
-1.60%
$ 342 $ 0
Sep 30, 2020 $ 0.000215
-0.80%
$ 231 $ 0
Sep 29, 2020 $ 0.000217
+1.29%
$ 233 $ 0
Sep 28, 2020 $ 0.000214
-0.62%
$ 230 $ 5
Sep 27, 2020 $ 0.000216
-33.12%
$ 232 $ 2
Sep 26, 2020 $ 0.000322
+0.21%
$ 347 $ 9
Sep 25, 2020 $ 0.000322
-0.17%
$ 346 $ 3
Sep 24, 2020 $ 0.000322
+0.93%
$ 346 $ 3
Sep 22, 2020 $ 0.000315
+0.49%
$ 339 $ 0
Sep 21, 2020 $ 0.000313
-1.20%
$ 337 $ 0
Sep 12, 2020 $ 0.000309
-0.90%
$ 332 $ 1
Sep 11, 2020 $ 0.000312
+50.38%
$ 335 $ 1
Sep 10, 2020 $ 0.000207
-33.51%
$ 223 $ 9
Sep 8, 2020 $ 0.00031
-0.37%
$ 333 $ 2
Sep 7, 2020 $ 0.000311
+1.00%
$ 334 $ 2
Sep 6, 2020 $ 0.000308
+0.20%
$ 331 $ 2
Sep 5, 2020 $ 0.000312
-0.63%
$ 336 $ 2
Sep 4, 2020 $ 0.000314
+2.75%
$ 338 $ 2
Sep 3, 2020 $ 0.000306
-10.41%
$ 329 $ 2
Sep 2, 2020 $ 0.000342
-4.28%
$ 368 $ 4
Sep 1, 2020 $ 0.000357
+53.30%
$ 384 $ 10
Aug 31, 2020 $ 0.000233
-50.13%
$ 251 $ 0
Aug 30, 2020 $ 0.000467
+35.67%
$ 503 $ 105
Aug 29, 2020 $ 0.000345
-25.22%
$ 371 $ 0
Aug 28, 2020 $ 0.000461
+1.82%
$ 496 $ 2
Aug 27, 2020 $ 0.000453
-1.35%
$ 487 $ 25
Aug 26, 2020 $ 0.000459
+1.04%
$ 493 $ 56
Aug 25, 2020 $ 0.000454
-3.47%
$ 489 $ 0.1
Aug 24, 2020 $ 0.000471
+0.57%
$ 506 $ 43
Aug 22, 2020 $ 0.000348
+0.60%
$ 374 $ 1
Aug 21, 2020 $ 0.000346
-27.12%
$ 372 $ 1
Aug 20, 2020 $ 0.000475
+1.09%
$ 510 $ 28
Aug 19, 2020 $ 0.000469
-1.91%
$ 505 $ 0.1
Aug 18, 2020 $ 0.000479
-2.57%
$ 515 $ 168
Aug 17, 2020 $ 0.000491
+3.21%
$ 528 $ 0
Aug 16, 2020 $ 0.000476
-19.83%
$ 512 $ 78
Aug 15, 2020 $ 0.000594
+26.29%
$ 639 $ 2
Aug 14, 2020 $ 0.00047
-20.03%
$ 506 $ 192
Aug 13, 2020 $ 0.000588
+27.14%
$ 632 $ 61
Aug 12, 2020 $ 0.000463
+1.57%
$ 498 $ 12
Aug 11, 2020 $ 0.000456
-23.30%
$ 490 $ 63
Aug 10, 2020 $ 0.000594
+1.61%
$ 638 $ 157
Aug 9, 2020 $ 0.000584
+24.17%
$ 628 $ 21
Aug 8, 2020 $ 0.000469
-19.04%
$ 505 $ 78
Aug 7, 2020 $ 0.00058
-1.55%
$ 623 $ 77
Aug 6, 2020 $ 0.000589
+0.43%
$ 633 $ 19
Aug 5, 2020 $ 0.000586
-12.68%
$ 631 $ 1
Aug 4, 2020 $ 0.000672
-0.41%
$ 722 $ 49
Aug 3, 2020 $ 0.000675
+1.45%
$ 726 $ 17