QYNO Historical Data

QNO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00103
+2.32%
$ 1,104 $ 1
Aug 16, 2019 $ 0.000999
+1.31%
$ 1,075 $ 33
Aug 15, 2019 $ 0.000982
+8.35%
$ 1,055 $ 21
Aug 14, 2019 $ 0.000903
-11.59%
$ 971 $ 6
Aug 13, 2019 $ 0.00102
+13.25%
$ 1,099 $ 14
Aug 12, 2019 $ 0.000903
-0.87%
$ 971 $ 6
Aug 11, 2019 $ 0.000911
-4.66%
$ 979 $ 7
Aug 10, 2019 $ 0.000955
-18.00%
$ 1,027 $ 11
Aug 9, 2019 $ 0.00117
+10.15%
$ 1,255 $ 17
Aug 8, 2019 $ 0.00106
-18.18%
$ 1,142 $ 12
Aug 7, 2019 $ 0.0013
+14.41%
$ 1,396 $ 6
Aug 6, 2019 $ 0.00113
-15.13%
$ 1,220 $ 2
Aug 5, 2019 $ 0.00134
-27.53%
$ 1,437 $ 35
Aug 4, 2019 $ 0.00184
+22.24%
$ 1,983 $ 19
Aug 3, 2019 $ 0.00151
+10.90%
$ 1,623 $ 1
Aug 2, 2019 $ 0.00136
-29.61%
$ 1,463 $ 20
Aug 1, 2019 $ 0.00193
+28.57%
$ 2,079 $ 79
Jul 31, 2019 $ 0.0015
+12.74%
$ 1,617 $ 14
Jul 30, 2019 $ 0.00133
+55.37%
$ 1,434 $ 33
Jul 29, 2019 $ 0.000859
-52.83%
$ 923 $ 61
Jul 28, 2019 $ 0.00182
+0.95%
$ 1,957 $ 7
Jul 27, 2019 $ 0.0018
-8.29%
$ 1,938 $ 7
Jul 26, 2019 $ 0.00197
-9.57%
$ 2,114 $ 1
Jul 25, 2019 $ 0.00217
+16.47%
$ 2,337 $ 17
Jul 24, 2019 $ 0.00187
+1.36%
$ 2,007 $ 7
Jul 23, 2019 $ 0.00184
+7.10%
$ 1,980 $ 30
Jul 22, 2019 $ 0.00172
-3.61%
$ 1,849 $ 6
Jul 21, 2019 $ 0.00178
-12.04%
$ 1,918 $ 6
Jul 20, 2019 $ 0.00203
+2.11%
$ 2,180 $ 22
Jul 19, 2019 $ 0.00199
-4.42%
$ 2,135 $ 22
Jul 18, 2019 $ 0.00208
+7.67%
$ 2,234 $ 61
Jul 17, 2019 $ 0.00193
-6.19%
$ 2,075 $ 21
Jul 16, 2019 $ 0.00206
-4.62%
$ 2,212 $ 41
Jul 15, 2019 $ 0.00216
+8.97%
$ 2,319 $ 98
Jul 14, 2019 $ 0.00198
-24.35%
$ 2,128 $ 68
Jul 13, 2019 $ 0.00262
+31.27%
$ 2,812 $ 4
Jul 12, 2019 $ 0.00199
-26.87%
$ 2,142 $ 27
Jul 11, 2019 $ 0.00272
-2.60%
$ 2,930 $ 5
Jul 10, 2019 $ 0.0028
-21.00%
$ 3,008 $ 18
Jul 9, 2019 $ 0.00354
-2.91%
$ 3,808 $ 46
Jul 8, 2019 $ 0.00365
+61.35%
$ 3,922 $ 51
Jul 7, 2019 $ 0.00226
-27.45%
$ 2,431 $ 41
Jul 6, 2019 $ 0.00312
-1.58%
$ 3,350 $ 3
Jul 5, 2019 $ 0.00317
+29.69%
$ 3,404 $ 13
Jul 4, 2019 $ 0.00244
-15.42%
$ 2,625 $ 4
Jul 3, 2019 $ 0.00289
-15.50%
$ 3,103 $ 14
Jul 2, 2019 $ 0.00342
+24.90%
$ 3,673 $ 8
Jul 1, 2019 $ 0.00273
+5.35%
$ 2,940 $ 8
Jun 30, 2019 $ 0.0026
+0.13%
$ 2,791 $ 2
Jun 29, 2019 $ 0.00259
-29.36%
$ 2,787 $ 1