QYNO Historical Data

QNO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.00367
-13.87%
$ 3,946 $ 11
Jun 27, 2019 $ 0.00426
+0.77%
$ 4,582 $ 264
Jun 26, 2019 $ 0.00423
-10.20%
$ 4,547 $ 63
Jun 25, 2019 $ 0.00471
+6.60%
$ 5,064 $ 56
Jun 24, 2019 $ 0.00442
-5.20%
$ 4,750 $ 71
Jun 23, 2019 $ 0.00466
-4.50%
$ 5,010 $ 72
Jun 22, 2019 $ 0.00488
+11.59%
$ 5,246 $ 41
Jun 21, 2019 $ 0.00437
-17.32%
$ 4,701 $ 2,922
Jun 20, 2019 $ 0.00529
-11.50%
$ 5,686 $ 3,064
Jun 19, 2019 $ 0.00598
-3.65%
$ 6,425 $ 556
Jun 18, 2019 $ 0.0062
+72.46%
$ 6,668 $ 5,109
Jun 17, 2019 $ 0.0036
-26.12%
$ 3,867 $ 7,608
Jun 16, 2019 $ 0.00487
-3.13%
$ 5,233 $ 5,280
Jun 15, 2019 $ 0.00502
-5.93%
$ 5,402 $ 3,390
Jun 14, 2019 $ 0.00534
+28.44%
$ 5,743 $ 4,188
Jun 13, 2019 $ 0.00416
+47.81%
$ 4,471 $ 4,309
Jun 12, 2019 $ 0.00281
+2.88%
$ 3,025 $ 1,247
Jun 11, 2019 $ 0.00273
-0.12%
$ 2,941 $ 176
Jun 10, 2019 $ 0.00274
-25.45%
$ 2,944 $ 423
Jun 9, 2019 $ 0.00367
-12.77%
$ 3,949 $ 819
Jun 8, 2019 $ 0.00421
-7.33%
$ 4,527 $ 3,530
Jun 7, 2019 $ 0.00454
+0.75%
$ 4,884 $ 1,411
Jun 6, 2019 $ 0.00451
+5.38%
$ 4,848 $ 1,985
Jun 5, 2019 $ 0.00428
+14.09%
$ 4,600 $ 2,099
Jun 4, 2019 $ 0.00375
-2.29%
$ 4,032 $ 3,021
Jun 3, 2019 $ 0.00384
-21.00%
$ 4,126 $ 508
Jun 2, 2019 $ 0.00486
-13.39%
$ 5,223 $ 6,853
Jun 1, 2019 $ 0.00561
-4.44%
$ 6,031 $ 5,311
May 31, 2019 $ 0.00587
+4.83%
$ 6,312 $ 1,723
May 30, 2019 $ 0.0056
-9.52%
$ 6,020 $ 73
May 29, 2019 $ 0.00619
+2.62%
$ 6,654 $ 110
May 28, 2019 $ 0.00603
+0.60%
$ 6,485 $ 2,073
May 27, 2019 $ 0.00599
-1.64%
$ 6,445 $ 148
May 26, 2019 $ 0.0061
+18.24%
$ 6,553 $ 1,993
May 25, 2019 $ 0.00516
+2.16%
$ 5,543 $ 12,860
May 24, 2019 $ 0.00505
-2.43%
$ 5,426 $ 6,596
May 23, 2019 $ 0.00517
+5.15%
$ 5,561 $ 4,357
May 22, 2019 $ 0.00492
+7.19%
$ 5,289 $ 1,737
May 21, 2019 $ 0.00459
+17.52%
$ 4,934 $ 382
May 20, 2019 $ 0.0039
+1.36%
$ 4,199 $ 6,357
May 19, 2019 $ 0.00385
+33.23%
$ 4,142 $ 7,059
May 18, 2019 $ 0.00289
-38.84%
$ 3,109 $ 1,522
May 17, 2019 $ 0.00473
+33.91%
$ 5,084 $ 107
May 16, 2019 $ 0.00353
+142.82%
$ 3,796 $ 473
May 15, 2019 $ 0.00145
-11.10%
$ 1,564 $ 28
May 14, 2019 $ 0.00164
-54.63%
$ 1,759 $ 23
May 13, 2019 $ 0.00361
+8.03%
$ 3,877 $ 17
May 12, 2019 $ 0.00334
-26.47%
$ 3,589 $ 87
May 11, 2019 $ 0.00454
+38.30%
$ 4,881 $ 75
May 10, 2019 $ 0.00328
-8.68%
$ 3,529 $ 39