Coinranking
QYNO Historical Data
QNO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2019 | $0.00367 | -13.87% | ||
| Jun 27, 2019 | $0.00426 | +0.77% | ||
| Jun 26, 2019 | $0.00423 | -10.20% | ||
| Jun 25, 2019 | $0.00471 | +6.60% | ||
| Jun 24, 2019 | $0.00442 | -5.20% | ||
| Jun 23, 2019 | $0.00466 | -4.50% | ||
| Jun 22, 2019 | $0.00488 | +11.59% | ||
| Jun 21, 2019 | $0.00437 | -17.32% | ||
| Jun 20, 2019 | $0.00529 | -11.50% | ||
| Jun 19, 2019 | $0.00598 | -3.65% | ||
| Jun 18, 2019 | $0.0062 | +72.46% | ||
| Jun 17, 2019 | $0.0036 | -26.12% | ||
| Jun 16, 2019 | $0.00487 | -3.13% | ||
| Jun 15, 2019 | $0.00502 | -5.93% | ||
| Jun 14, 2019 | $0.00534 | +28.44% | ||
| Jun 13, 2019 | $0.00416 | +47.81% | ||
| Jun 12, 2019 | $0.00281 | +2.88% | ||
| Jun 11, 2019 | $0.00273 | -0.12% | ||
| Jun 10, 2019 | $0.00274 | -25.45% | ||
| Jun 9, 2019 | $0.00367 | -12.77% | ||
| Jun 8, 2019 | $0.00421 | -7.33% | ||
| Jun 7, 2019 | $0.00454 | +0.75% | ||
| Jun 6, 2019 | $0.00451 | +5.38% | ||
| Jun 5, 2019 | $0.00428 | +14.09% | ||
| Jun 4, 2019 | $0.00375 | -2.29% | ||
| Jun 3, 2019 | $0.00384 | -21.00% | ||
| Jun 2, 2019 | $0.00486 | -13.39% | ||
| Jun 1, 2019 | $0.00561 | -4.44% | ||
| May 31, 2019 | $0.00587 | +4.83% | ||
| May 30, 2019 | $0.0056 | -9.52% | ||
| May 29, 2019 | $0.00619 | +2.62% | ||
| May 28, 2019 | $0.00603 | +0.60% | ||
| May 27, 2019 | $0.00599 | -1.64% | ||
| May 26, 2019 | $0.0061 | +18.24% | ||
| May 25, 2019 | $0.00516 | +2.16% | ||
| May 24, 2019 | $0.00505 | -2.43% | ||
| May 23, 2019 | $0.00517 | +5.15% | ||
| May 22, 2019 | $0.00492 | +7.19% | ||
| May 21, 2019 | $0.00459 | +17.52% | ||
| May 20, 2019 | $0.0039 | +1.36% | ||
| May 19, 2019 | $0.00385 | +33.23% | ||
| May 18, 2019 | $0.00289 | -38.84% | ||
| May 17, 2019 | $0.00473 | +33.91% | ||
| May 16, 2019 | $0.00353 | +142.82% | ||
| May 15, 2019 | $0.00145 | -11.10% | ||
| May 14, 2019 | $0.00164 | -54.63% | ||
| May 13, 2019 | $0.00361 | +8.03% | ||
| May 12, 2019 | $0.00334 | -26.47% | ||
| May 11, 2019 | $0.00454 | +38.30% | ||
| May 10, 2019 | $0.00328 | -8.68% | ||