Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QYNO Historical Data

QNO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2019 $0.0305
-5.99%
$32,797 $1,300
Jan 28, 2019 $0.0324
+7.03%
$34,887 $2,063
Jan 27, 2019 $0.0303
-20.82%
$32,594 $1,588
Jan 26, 2019 $0.0383
+31.35%
$41,167 $1,970
Jan 25, 2019 $0.0292
-18.04%
$31,342 $755
Jan 24, 2019 $0.0356
-6.82%
$38,246 $861
Dec 18, 2018 $0.0835
-0.28%
$89,730 $31,545
Dec 17, 2018 $0.0837
+18.56%
$90,020 $32,873
Dec 16, 2018 $0.0706
+10.86%
$75,927 $30,083
Dec 15, 2018 $0.0637
-0.22%
$68,504 $27,960
Dec 14, 2018 $0.0638
+8.23%
$68,611 $31,427
Dec 13, 2018 $0.059
-8.40%
$63,386 $29,067
Dec 12, 2018 $0.0644
+4.57%
$69,249 $14,906
Dec 11, 2018 $0.0616
-0.14%
$66,223 $30,767
Dec 10, 2018 $0.0617
-16.02%
$66,310 $29,666
Dec 9, 2018 $0.0736
+2.53%
$79,105 $31,997
Dec 8, 2018 $0.0718
-4.63%
$77,151 $29,649
Dec 7, 2018 $0.0753
+6.12%
$80,946 $31,220
Dec 6, 2018 $0.071
-11.60%
$76,362 $30,748
Dec 5, 2018 $0.0803
-2.37%
$86,372 $32,708
Dec 4, 2018 $0.0823
+1.03%
$88,530 $18,887
Dec 3, 2018 $0.0815
-1.99%
$87,623 $34,154
Dec 2, 2018 $0.0828
+17.96%
$89,022 $33,765
Dec 1, 2018 $0.0701
-34.32%
$75,423 $29,168
Nov 30, 2018 $0.107
-4.90%
$114,920 $31,829
Nov 29, 2018 $0.16
+0.00%
$171,678 $4,089
Nov 28, 2018 $0.127
+0.00%
$136,603 $3,750
Nov 27, 2018 $0.146
+0.00%
$156,752 $3,926
Nov 26, 2018 $0.174
+0.00%
$186,724 $3,820
Nov 25, 2018 $0.272
+0.00%
$292,141 $4,292
Nov 24, 2018 $0.239
+0.00%
$256,610 $4,307
Nov 23, 2018 $0.224
+0.00%
$240,885 $4,525
Nov 22, 2018 $0.21
+0.00%
$225,329 $4,500
Nov 21, 2018 $0.227
+0.00%
$244,506 $4,634
Nov 20, 2018 $0.292
+0.00%
$313,863 $5,282
Nov 19, 2018 $0.411
+0.00%
$441,545 $5,598
Nov 18, 2018 $0.285
+0.00%
$306,109 $5,553
Nov 17, 2018 $0.173
+0.00%
$186,228 $5,591
Nov 16, 2018 $0.18
+0.00%
$-- $5,594
Nov 15, 2018 $0.216
+0.00%
$-- $6,126
Nov 14, 2018 $0.229
+0.00%
$-- $6,362
Nov 13, 2018 $0.203
+0.00%
$-- $6,402
Nov 12, 2018 $0.21
+0.00%
$-- $6,388
Nov 11, 2018 $0.211
+0.00%
$-- $6,401
Nov 10, 2018 $0.221
+0.00%
$-- $6,412
Nov 9, 2018 $0.233
+0.00%
$-- $6,490
Nov 8, 2018 $0.183
+0.00%
$-- $6,532
Nov 7, 2018 $0.155
+0.00%
$-- $6,438
Nov 6, 2018 $0.118
+0.00%
$-- $6,440
Nov 5, 2018 $0.14
+0.00%
$-- $6,404