QYNO Historical Data

QNO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.0305
-5.99%
$ 32,797 $ 1,300
Jan 28, 2019 $ 0.0324
+7.03%
$ 34,887 $ 2,063
Jan 27, 2019 $ 0.0303
-20.82%
$ 32,594 $ 1,588
Jan 26, 2019 $ 0.0383
+31.35%
$ 41,167 $ 1,970
Jan 25, 2019 $ 0.0292
-18.04%
$ 31,342 $ 755
Jan 24, 2019 $ 0.0356
-6.82%
$ 38,246 $ 861
Dec 18, 2018 $ 0.0835
-0.28%
$ 89,730 $ 31,545
Dec 17, 2018 $ 0.0837
+18.56%
$ 90,020 $ 32,873
Dec 16, 2018 $ 0.0706
+10.86%
$ 75,927 $ 30,083
Dec 15, 2018 $ 0.0637
-0.22%
$ 68,504 $ 27,960
Dec 14, 2018 $ 0.0638
+8.23%
$ 68,611 $ 31,427
Dec 13, 2018 $ 0.059
-8.40%
$ 63,386 $ 29,067
Dec 12, 2018 $ 0.0644
+4.57%
$ 69,249 $ 14,906
Dec 11, 2018 $ 0.0616
-0.14%
$ 66,223 $ 30,767
Dec 10, 2018 $ 0.0617
-16.02%
$ 66,310 $ 29,666
Dec 9, 2018 $ 0.0736
+2.53%
$ 79,105 $ 31,997
Dec 8, 2018 $ 0.0718
-4.63%
$ 77,151 $ 29,649
Dec 7, 2018 $ 0.0753
+6.12%
$ 80,946 $ 31,220
Dec 6, 2018 $ 0.071
-11.60%
$ 76,362 $ 30,748
Dec 5, 2018 $ 0.0803
-2.37%
$ 86,372 $ 32,708
Dec 4, 2018 $ 0.0823
+1.03%
$ 88,530 $ 18,887
Dec 3, 2018 $ 0.0815
-1.99%
$ 87,623 $ 34,154
Dec 2, 2018 $ 0.0828
+17.96%
$ 89,022 $ 33,765
Dec 1, 2018 $ 0.0701
-34.32%
$ 75,423 $ 29,168
Nov 30, 2018 $ 0.107
-4.90%
$ 114,920 $ 31,829
Nov 29, 2018 $ 0.16
+0.00%
$ 171,678 $ 4,089
Nov 28, 2018 $ 0.127
+0.00%
$ 136,603 $ 3,750
Nov 27, 2018 $ 0.146
+0.00%
$ 156,752 $ 3,926
Nov 26, 2018 $ 0.174
+0.00%
$ 186,724 $ 3,820
Nov 25, 2018 $ 0.272
+0.00%
$ 292,141 $ 4,292
Nov 24, 2018 $ 0.239
+0.00%
$ 256,610 $ 4,307
Nov 23, 2018 $ 0.224
+0.00%
$ 240,885 $ 4,525
Nov 22, 2018 $ 0.21
+0.00%
$ 225,329 $ 4,500
Nov 21, 2018 $ 0.227
+0.00%
$ 244,506 $ 4,634
Nov 20, 2018 $ 0.292
+0.00%
$ 313,863 $ 5,282
Nov 19, 2018 $ 0.411
+0.00%
$ 441,545 $ 5,598
Nov 18, 2018 $ 0.285
+0.00%
$ 306,109 $ 5,553
Nov 17, 2018 $ 0.173
+0.00%
$ 186,228 $ 5,591
Nov 16, 2018 $ 0.18
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.216
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.229
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.203
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.21
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.211
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.221
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.233
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.183
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.155
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.118
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.14
+0.00%
$ -- $ 6,404