QYNO Historical Data

QNO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.0141
-13.01%
$ 15,203 $ 195
Mar 19, 2019 $ 0.0162
+1.15%
$ 17,462 $ 149
Mar 18, 2019 $ 0.0161
-18.47%
$ 17,267 $ 277
Mar 17, 2019 $ 0.0197
+0.58%
$ 21,140 $ 111
Mar 16, 2019 $ 0.0195
+8.06%
$ 21,018 $ 86
Mar 15, 2019 $ 0.0181
+4.31%
$ 19,450 $ 179
Mar 14, 2019 $ 0.0173
-5.86%
$ 18,647 $ 319
Mar 13, 2019 $ 0.0184
+43.17%
$ 19,806 $ 315
Mar 12, 2019 $ 0.0129
+3.23%
$ 13,843 $ 120
Mar 11, 2019 $ 0.0125
-4.60%
$ 13,405 $ 250
Mar 10, 2019 $ 0.0131
-8.41%
$ 14,072 $ 95
Mar 9, 2019 $ 0.0143
+8.41%
$ 15,366 $ 331
Mar 8, 2019 $ 0.0132
+0.88%
$ 14,174 $ 38
Mar 7, 2019 $ 0.0131
+4.43%
$ 14,050 $ 597
Mar 6, 2019 $ 0.0125
+4.30%
$ 13,453 $ 1,415
Mar 5, 2019 $ 0.012
+4.56%
$ 12,898 $ 82
Mar 4, 2019 $ 0.0115
-2.80%
$ 12,337 $ 271
Mar 3, 2019 $ 0.0118
-1.19%
$ 12,693 $ 94
Mar 2, 2019 $ 0.0119
+2.61%
$ 12,846 $ 23
Mar 1, 2019 $ 0.0116
-15.83%
$ 12,522 $ 380
Feb 28, 2019 $ 0.0138
+31.07%
$ 14,878 $ 190
Feb 27, 2019 $ 0.0106
-1.87%
$ 11,351 $ 34
Feb 26, 2019 $ 0.0108
-21.72%
$ 11,571 $ 226
Feb 25, 2019 $ 0.0137
+9.15%
$ 14,781 $ 540
Feb 24, 2019 $ 0.0126
-3.89%
$ 13,538 $ 373
Feb 23, 2019 $ 0.0131
-11.12%
$ 14,085 $ 293
Feb 22, 2019 $ 0.0147
+3.02%
$ 15,852 $ 13,267
Feb 21, 2019 $ 0.0143
-16.26%
$ 15,389 $ 3,553
Feb 20, 2019 $ 0.0171
+12.15%
$ 18,378 $ 7,303
Feb 19, 2019 $ 0.0152
+9.10%
$ 16,392 $ 2,540
Feb 18, 2019 $ 0.014
-13.58%
$ 15,028 $ 252
Feb 17, 2019 $ 0.0162
-2.21%
$ 17,397 $ 327
Feb 16, 2019 $ 0.0165
-15.03%
$ 17,791 $ 28,894
Feb 15, 2019 $ 0.0195
-8.49%
$ 20,938 $ 17,479
Feb 14, 2019 $ 0.0213
-3.10%
$ 22,883 $ 37,365
Feb 13, 2019 $ 0.022
-17.33%
$ 23,621 $ 27,908
Feb 12, 2019 $ 0.0266
+5.25%
$ 28,572 $ 7,413
Feb 11, 2019 $ 0.0252
-8.77%
$ 27,144 $ 13,620
Feb 10, 2019 $ 0.0277
+20.26%
$ 29,765 $ 12,048
Feb 9, 2019 $ 0.023
-22.46%
$ 24,756 $ 4,651
Feb 8, 2019 $ 0.0297
+5.05%
$ 31,946 $ 30,334
Feb 7, 2019 $ 0.0283
+2.48%
$ 30,410 $ 36,333
Feb 6, 2019 $ 0.0276
-5.16%
$ 29,678 $ 18,680
Feb 5, 2019 $ 0.0291
+2.45%
$ 31,296 $ 8,708
Feb 4, 2019 $ 0.0284
+2.75%
$ 30,547 $ 898
Feb 3, 2019 $ 0.0277
-16.89%
$ 29,732 $ 7,279
Feb 2, 2019 $ 0.0332
+3.88%
$ 35,744 $ 11,312
Feb 1, 2019 $ 0.032
-4.90%
$ 34,420 $ 9,773
Jan 31, 2019 $ 0.0337
+5.57%
$ 36,201 $ 15,563
Jan 30, 2019 $ 0.0319
+4.58%
$ 34,292 $ 5,104