QYNO Historical Data

QNO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.000665
+39.32%
$ 715 $ 93
Jul 31, 2020 $ 0.000561
+1.02%
$ 603 $ 0
Jul 30, 2020 $ 0.000556
+25.01%
$ 598 $ 0
Jul 29, 2020 $ 0.000444
-18.62%
$ 478 $ 0.1
Jul 28, 2020 $ 0.000546
-0.89%
$ 587 $ 2
Jul 27, 2020 $ 0.00055
-7.70%
$ 592 $ 47
Jul 26, 2020 $ 0.000596
+2.41%
$ 641 $ 4
Jul 25, 2020 $ 0.000582
+1.53%
$ 626 $ 0
Jul 24, 2020 $ 0.000573
-14.84%
$ 616 $ 3
Jul 23, 2020 $ 0.000672
+0.59%
$ 723 $ 12
Jul 22, 2020 $ 0.000668
-11.27%
$ 719 $ 18
Jul 21, 2020 $ 0.000753
+17.04%
$ 810 $ 193
Jul 20, 2020 $ 0.000644
-0.38%
$ 692 $ 0.1
Jul 19, 2020 $ 0.000646
-12.27%
$ 695 $ 0.1
Jul 18, 2020 $ 0.000737
-10.84%
$ 792 $ 1
Jul 17, 2020 $ 0.000826
+50.43%
$ 888 $ 238
Jul 16, 2020 $ 0.000549
+0.44%
$ 591 $ 0
Jul 15, 2020 $ 0.000647
-0.38%
$ 695 $ 0.1
Jul 14, 2020 $ 0.000649
+17.04%
$ 698 $ 0.1
Jul 13, 2020 $ 0.000651
-0.30%
$ 700 $ 0.01
Jul 12, 2020 $ 0.000653
+0.69%
$ 702 $ 0.01
Jul 11, 2020 $ 0.000648
-0.49%
$ 697 $ 0.01
Jul 10, 2020 $ 0.000651
+40.67%
$ 700 $ 0
Jul 9, 2020 $ 0.000463
-2.03%
$ 498 $ 0
Jul 8, 2020 $ 0.000473
+1.86%
$ 508 $ 0
Jul 7, 2020 $ 0.000464
-0.88%
$ 499 $ 0
Jul 6, 2020 $ 0.000468
-14.43%
$ 503 $ 8
Jul 5, 2020 $ 0.000547
+19.28%
$ 588 $ 27
Jul 4, 2020 $ 0.000458
+0.08%
$ 493 $ 3
Jul 3, 2020 $ 0.000456
+0.17%
$ 490 $ 2
Jul 2, 2020 $ 0.000455
-17.78%
$ 490 $ 3
Jul 1, 2020 $ 0.000554
+21.07%
$ 595 $ 21
Jun 30, 2020 $ 0.000458
+0.33%
$ 492 $ 52
Jun 29, 2020 $ 0.00046
+0.47%
$ 494 $ 1
Jun 28, 2020 $ 0.000458
+1.30%
$ 492 $ 2
Jun 27, 2020 $ 0.000452
+22.90%
$ 486 $ 19
Jun 26, 2020 $ 0.000367
-0.94%
$ 395 $ 63
Jun 25, 2020 $ 0.000371
+33.08%
$ 399 $ 0
Jun 24, 2020 $ 0.000279
-27.45%
$ 300 $ 2
Jun 23, 2020 $ 0.000384
-0.90%
$ 413 $ 11
Jun 22, 2020 $ 0.000388
-16.73%
$ 417 $ 7
Jun 21, 2020 $ 0.000466
+65.64%
$ 501 $ 18
Jun 20, 2020 $ 0.000281
-39.70%
$ 302 $ 54
Jun 19, 2020 $ 0.000466
-1.05%
$ 501 $ 26
Jun 18, 2020 $ 0.000471
-1.27%
$ 506 $ 5
Jun 17, 2020 $ 0.000477
+0.04%
$ 513 $ 8
Jun 16, 2020 $ 0.000477
+1.06%
$ 512 $ 4
Jun 15, 2020 $ 0.000472
-16.06%
$ 507 $ 0
Jun 14, 2020 $ 0.000562
-3.21%
$ 604 $ 2
Jun 13, 2020 $ 0.00058
+0.76%
$ 624 $ 1