QYNO Historical Data

QNO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0015
+200.51%
$ 1,609 $ 1,136
Apr 22, 2020 $ 0.000498
+21.06%
$ 535 $ 21
Apr 21, 2020 $ 0.000411
+20.06%
$ 442 $ 6
Apr 20, 2020 $ 0.000343
-4.00%
$ 368 $ 39
Apr 19, 2020 $ 0.000357
-1.28%
$ 384 $ 4
Apr 18, 2020 $ 0.000362
+2.57%
$ 389 $ 21
Apr 17, 2020 $ 0.000352
-0.67%
$ 379 $ 21
Apr 16, 2020 $ 0.000355
+6.95%
$ 381 $ 8
Apr 15, 2020 $ 0.000332
-3.08%
$ 357 $ 0
Apr 14, 2020 $ 0.000342
-28.51%
$ 368 $ 0
Apr 13, 2020 $ 0.000479
+14.63%
$ 515 $ 3
Apr 12, 2020 $ 0.000418
+1.59%
$ 450 $ 5
Apr 11, 2020 $ 0.000412
-0.17%
$ 443 $ 2
Apr 10, 2020 $ 0.000412
-5.91%
$ 443 $ 32
Apr 9, 2020 $ 0.000438
-14.83%
$ 471 $ 2
Apr 8, 2020 $ 0.000514
+2.08%
$ 553 $ 46
Apr 7, 2020 $ 0.000504
-1.49%
$ 542 $ 14
Apr 6, 2020 $ 0.000511
+25.34%
$ 549 $ 12
Apr 5, 2020 $ 0.000408
-25.78%
$ 439 $ 7
Apr 4, 2020 $ 0.00055
+16.35%
$ 591 $ 33
Apr 3, 2020 $ 0.000472
-13.38%
$ 508 $ 105
Apr 2, 2020 $ 0.000546
+2.61%
$ 587 $ 161
Apr 1, 2020 $ 0.000532
+3.35%
$ 572 $ 598
Mar 31, 2020 $ 0.000515
+167.95%
$ 554 $ 88
Mar 30, 2020 $ 0.000192
-18.65%
$ 207 $ 8
Mar 29, 2020 $ 0.000237
-5.33%
$ 254 $ 10
Mar 28, 2020 $ 0.00025
-21.79%
$ 269 $ 4
Mar 27, 2020 $ 0.000319
+18.71%
$ 343 $ 5
Mar 26, 2020 $ 0.000269
-19.62%
$ 289 $ 3
Mar 25, 2020 $ 0.000335
-1.00%
$ 360 $ 0
Mar 24, 2020 $ 0.000338
+28.60%
$ 364 $ 1
Mar 23, 2020 $ 0.000231
-1.32%
$ 248 $ 0.01
Mar 22, 2020 $ 0.000234
-5.43%
$ 251 $ 0.01
Mar 21, 2020 $ 0.000247
-20.54%
$ 266 $ 5
Mar 20, 2020 $ 0.000311
+1.14%
$ 334 $ 4
Mar 19, 2020 $ 0.000307
+16.02%
$ 330 $ 0.1
Mar 18, 2020 $ 0.000265
-15.80%
$ 285 $ 25
Mar 17, 2020 $ 0.000315
+4.43%
$ 339 $ 1
Mar 16, 2020 $ 0.000302
+12.35%
$ 324 $ 1
Mar 15, 2020 $ 0.000269
-13.60%
$ 289 $ 6
Mar 14, 2020 $ 0.000311
+11.86%
$ 335 $ 18
Mar 13, 2020 $ 0.000277
+17.20%
$ 298 $ 0
Mar 12, 2020 $ 0.000236
-50.41%
$ 254 $ 12
Mar 11, 2020 $ 0.000477
+20.64%
$ 512 $ 1
Mar 10, 2020 $ 0.000395
-29.00%
$ 425 $ 0
Mar 9, 2020 $ 0.000556
+38.18%
$ 598 $ 3
Mar 8, 2020 $ 0.000402
-9.60%
$ 433 $ 1
Mar 7, 2020 $ 0.000445
-2.51%
$ 479 $ 4
Mar 6, 2020 $ 0.000457
+0.72%
$ 491 $ 12
Mar 5, 2020 $ 0.000453
-13.88%
$ 487 $ 5